LSE, SSATCO End of Day and Historical Share Prices [FTSE Atlas Copco A Index]

23 Sep 2026

LAST: 22,065	CHANGE: 202.43	OPEN: 22,267	HIGH: 22,427	ASK: 0	VOLUME: 0
LAST: 22,065	CHG(%): 0.91	PREV: 22,267	LOW: 21,873	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	22,267	22,427	21,873	22,065
22 Sep 26	21,522	22,427	21,522	22,267
21 Sep 26	21,010	21,596	21,010	21,522
18 Sep 26	21,218	21,404	20,914	21,010
17 Sep 26	20,856	21,276	20,856	21,218
16 Sep 26	20,589	20,925	20,589	20,856
15 Sep 26	20,589	20,744	20,328	20,589
14 Sep 26	21,607	21,607	20,440	20,589
11 Sep 26	21,468	21,830	21,436	21,607
10 Sep 26	21,745	21,862	21,362	21,468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,065