LSE, SSATCO End of Day and Historical Share Prices [FTSE Atlas Copco A Index]

04 May 2026

LAST: 18,171	CHANGE: 388.88	OPEN: 18,560	HIGH: 18,826	ASK: 0	VOLUME: 0
LAST: 18,171	CHG(%): 2.10	PREV: 18,560	LOW: 18,086	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	18,560	18,826	18,086	18,171
01 May 26	18,560	18,560	18,560	18,560
30 Apr 26	18,363	18,560	17,952	18,560
29 Apr 26	18,677	18,709	18,277	18,363
28 Apr 26	19,769	19,780	18,448	18,677
27 Apr 26	20,025	20,259	19,758	19,769
24 Apr 26	19,918	20,227	19,614	20,025
23 Apr 26	19,934	20,019	19,700	19,918
22 Apr 26	20,019	20,270	19,902	19,934
21 Apr 26	20,136	20,382	19,950	20,019

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,171