LSE, SSATCO End of Day and Historical Share Prices [FTSE Atlas Copco A Index]

31 Jul 2026

LAST: 21,426	CHANGE: 95.88	OPEN: 21,330	HIGH: 21,990	ASK: 0	VOLUME: 0
LAST: 21,426	CHG(%): 0.45	PREV: 21,330	LOW: 21,330	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	21,330	21,990	21,330	21,426
30 Jul 26	20,680	21,351	20,669	21,330
29 Jul 26	20,946	21,058	20,632	20,680
28 Jul 26	21,479	21,479	20,680	20,946
27 Jul 26	21,724	22,193	21,447	21,479
24 Jul 26	21,340	21,820	21,340	21,724
23 Jul 26	21,404	21,575	21,095	21,340
22 Jul 26	21,053	21,458	20,978	21,404
21 Jul 26	20,653	21,053	20,621	21,053
20 Jul 26	20,829	20,978	20,584	20,653

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,426