LSE, SSATCO End of Day and Historical Share Prices [FTSE Atlas Copco A Index]

24 Oct 2025

LAST: 17,793	CHANGE: 277.01	OPEN: 17,516	HIGH: 17,798	ASK: 0	VOLUME: 0
LAST: 17,793	CHG(%): 1.58	PREV: 17,516	LOW: 17,430	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	17,516	17,798	17,430	17,793
23 Oct 25	17,675	18,059	17,137	17,516
22 Oct 25	17,739	17,793	17,494	17,675
21 Oct 25	17,617	17,739	17,484	17,739
20 Oct 25	17,510	17,659	17,308	17,617
17 Oct 25	17,846	17,846	17,510	17,510
16 Oct 25	17,809	17,872	17,494	17,846
15 Oct 25	17,579	18,048	17,579	17,809
14 Oct 25	17,750	17,750	17,313	17,579
13 Oct 25	17,542	17,846	17,542	17,750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,793