LSE, SSAV End of Day and Historical Share Prices [0]

24 Oct 2025

LAST: 1,743	CHANGE: 6.26	OPEN: 1,737	HIGH: 1,744	ASK: 0	VOLUME: 0
LAST: 1,743	CHG(%): 0.36	PREV: 1,737	LOW: 1,715	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,737	1,744	1,715	1,743
23 Oct 25	1,733	1,744	1,727	1,737
22 Oct 25	1,716	1,736	1,714	1,733
21 Oct 25	1,710	1,723	1,710	1,716
20 Oct 25	1,706	1,719	1,702	1,710
17 Oct 25	1,733	1,733	1,682	1,706
16 Oct 25	1,761	1,762	1,721	1,733
15 Oct 25	1,779	1,791	1,755	1,761
14 Oct 25	1,764	1,781	1,753	1,779
13 Oct 25	1,754	1,775	1,754	1,764

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,743