LSE, SSAV End of Day and Historical Share Prices [0]

16 Mar 2026

LAST: 1,671	CHANGE: 18.78	OPEN: 1,652	HIGH: 1,683	ASK: 0	VOLUME: 0
LAST: 1,671	CHG(%): 1.14	PREV: 1,652	LOW: 1,643	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	1,652	1,683	1,643	1,671
13 Mar 26	1,631	1,667	1,613	1,652
12 Mar 26	1,637	1,643	1,622	1,631
11 Mar 26	1,633	1,639	1,610	1,637
10 Mar 26	1,597	1,666	1,597	1,633
09 Mar 26	1,639	1,639	1,587	1,597
06 Mar 26	1,684	1,708	1,630	1,639
05 Mar 26	1,741	1,750	1,673	1,684
04 Mar 26	1,700	1,746	1,699	1,741
03 Mar 26	1,776	1,776	1,690	1,700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,671