LSE, SSAV End of Day and Historical Share Prices [0]

23 Sep 2026

LAST: 1,830	CHANGE: 12.00	OPEN: 1,842	HIGH: 1,853	ASK: 0	VOLUME: 0
LAST: 1,830	CHG(%): 0.65	PREV: 1,842	LOW: 1,820	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	1,842	1,853	1,820	1,830
22 Sep 26	1,880	1,880	1,840	1,842
21 Sep 26	1,858	1,883	1,858	1,880
18 Sep 26	1,894	1,894	1,844	1,858
17 Sep 26	1,864	1,895	1,864	1,894
16 Sep 26	1,857	1,872	1,854	1,864
15 Sep 26	1,850	1,863	1,833	1,857
14 Sep 26	1,845	1,862	1,844	1,850
11 Sep 26	1,835	1,862	1,835	1,845
10 Sep 26	1,839	1,853	1,835	1,835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,830