LSE, SSAV End of Day and Historical Share Prices [0]

09 Nov 2026

LAST: 1,912	CHANGE: 49.04	OPEN: 1,914	HIGH: 1,925	ASK: 0	VOLUME: 0
LAST: 1,912	CHG(%): 2.56	PREV: 1,914	LOW: 1,898	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,914	1,925	1,898	1,912
06 Nov 26	1,963	1,963	1,899	1,914
05 Nov 26	1,950	1,986	1,950	1,963
04 Nov 26	1,903	1,951	1,903	1,950
03 Nov 26	1,905	1,919	1,892	1,903
02 Nov 26	1,914	1,915	1,895	1,905
30 Oct 26	1,906	1,919	1,904	1,914
29 Oct 26	1,877	1,917	1,877	1,906
28 Oct 26	1,875	1,888	1,866	1,877
27 Oct 26	1,866	1,879	1,860	1,875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,912