LSE, SSAV End of Day and Historical Share Prices [0]

29 Jan 2026

LAST: 1,656	CHANGE: 1.04	OPEN: 1,655	HIGH: 1,679	ASK: 0	VOLUME: 0
LAST: 1,656	CHG(%): 0.06	PREV: 1,655	LOW: 1,653	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,655	1,679	1,653	1,656
28 Jan 26	1,633	1,661	1,633	1,655
27 Jan 26	1,630	1,654	1,629	1,633
26 Jan 26	1,616	1,650	1,616	1,630
23 Jan 26	1,704	1,710	1,616	1,616
22 Jan 26	1,731	1,757	1,702	1,704
21 Jan 26	1,751	1,759	1,731	1,731
20 Jan 26	1,779	1,779	1,740	1,751
19 Jan 26	1,762	1,779	1,748	1,779
16 Jan 26	1,771	1,771	1,754	1,762

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,656