LSE, SSAZN End of Day and Historical Share Prices [0]

26 Jun 2026

LAST: 1,730	CHANGE: 30.94	OPEN: 1,700	HIGH: 1,731	ASK: 0	VOLUME: 0
LAST: 1,730	CHG(%): 1.82	PREV: 1,700	LOW: 1,680	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,700	1,731	1,680	1,730
25 Jun 26	1,681	1,708	1,666	1,700
24 Jun 26	1,642	1,694	1,642	1,681
23 Jun 26	1,606	1,657	1,606	1,642
22 Jun 26	1,599	1,612	1,595	1,606
19 Jun 26	1,590	1,619	1,590	1,599
18 Jun 26	1,628	1,632	1,585	1,590
17 Jun 26	1,606	1,628	1,604	1,628
16 Jun 26	1,595	1,610	1,592	1,606
15 Jun 26	1,627	1,635	1,592	1,595

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,730