LSE, SSAZN End of Day and Historical Share Prices [0]

01 May 2026

LAST: 1,633	CHANGE: 52.69	OPEN: 1,686	HIGH: 1,686	ASK: 0	VOLUME: 0
LAST: 1,633	CHG(%): 3.13	PREV: 1,686	LOW: 1,633	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,686	1,686	1,633	1,633
30 Apr 26	1,655	1,701	1,655	1,686
29 Apr 26	1,680	1,681	1,630	1,655
28 Apr 26	1,689	1,689	1,654	1,680
27 Apr 26	1,687	1,701	1,676	1,689
24 Apr 26	1,752	1,752	1,686	1,687
23 Apr 26	1,757	1,759	1,734	1,752
22 Apr 26	1,760	1,769	1,751	1,757
21 Apr 26	1,807	1,807	1,752	1,760
20 Apr 26	1,827	1,827	1,799	1,807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,633