LSE, SSAZN End of Day and Historical Share Prices [0]

23 Sep 2026

LAST: 1,502	CHANGE: 29.24	OPEN: 1,532	HIGH: 1,532	ASK: 0	VOLUME: 0
LAST: 1,502	CHG(%): 1.91	PREV: 1,532	LOW: 1,502	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	1,532	1,532	1,502	1,502
22 Sep 26	1,518	1,533	1,508	1,532
21 Sep 26	1,511	1,526	1,494	1,518
18 Sep 26	1,502	1,522	1,498	1,511
17 Sep 26	1,467	1,502	1,467	1,502
16 Sep 26	1,464	1,486	1,460	1,467
15 Sep 26	1,469	1,478	1,441	1,464
14 Sep 26	1,415	1,476	1,413	1,469
11 Sep 26	1,421	1,445	1,415	1,415
10 Sep 26	1,408	1,426	1,396	1,421

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,502