LSE, SSAZN End of Day and Historical Share Prices [0]

27 Oct 2025

LAST: 1,516	CHANGE: 1.70	OPEN: 1,515	HIGH: 1,524	ASK: 0	VOLUME: 0
LAST: 1,516	CHG(%): 0.11	PREV: 1,515	LOW: 1,504	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	1,515	1,524	1,504	1,516
24 Oct 25	1,510	1,520	1,501	1,515
23 Oct 25	1,516	1,518	1,503	1,510
22 Oct 25	1,508	1,526	1,497	1,516
21 Oct 25	1,518	1,518	1,504	1,508
20 Oct 25	1,518	1,536	1,518	1,518
17 Oct 25	1,517	1,520	1,494	1,518
16 Oct 25	1,528	1,528	1,495	1,517
15 Oct 25	1,540	1,540	1,503	1,528
14 Oct 25	1,538	1,548	1,528	1,540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,516