LSE, SSAZN End of Day and Historical Share Prices [0]

30 Jan 2026

LAST: 1,644	CHANGE: 16.92	OPEN: 1,627	HIGH: 1,644	ASK: 0	VOLUME: 0
LAST: 1,644	CHG(%): 1.04	PREV: 1,627	LOW: 1,611	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,627	1,644	1,611	1,644
29 Jan 26	1,633	1,639	1,620	1,627
28 Jan 26	1,678	1,678	1,629	1,633
27 Jan 26	1,662	1,690	1,660	1,678
26 Jan 26	1,641	1,664	1,639	1,662
23 Jan 26	1,639	1,656	1,633	1,641
22 Jan 26	1,612	1,644	1,612	1,639
21 Jan 26	1,634	1,634	1,606	1,612
20 Jan 26	1,679	1,679	1,604	1,634
19 Jan 26	1,698	1,715	1,679	1,679

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,644