LSE, SSAZNS End of Day and Historical Share Prices [FTSE AstraZeneca PLC Index]

13 May 2026

LAST: 5,740	CHANGE: 6.67	OPEN: 5,747	HIGH: 5,797	ASK: 0	VOLUME: 0
LAST: 5,740	CHG(%): 0.12	PREV: 5,747	LOW: 5,725	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	5,747	5,797	5,725	5,740
12 May 26	5,673	5,747	5,537	5,747
11 May 26	5,602	5,712	5,593	5,673
08 May 26	5,598	5,628	5,523	5,602
07 May 26	5,693	5,802	5,592	5,598
06 May 26	5,608	5,703	5,608	5,693
05 May 26	5,708	5,708	5,553	5,608
04 May 26	5,778	5,778	5,665	5,708
01 May 26	5,778	5,778	5,778	5,778
30 Apr 26	5,725	5,790	5,725	5,778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,740