LSE, SSAZNS End of Day and Historical Share Prices [FTSE AstraZeneca PLC Index]

22 Sep 2026

LAST: 5,557	CHANGE: 71.67	OPEN: 5,485	HIGH: 5,562	ASK: 0	VOLUME: 0
LAST: 5,557	CHG(%): 1.31	PREV: 5,485	LOW: 5,463	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	5,485	5,562	5,463	5,557
21 Sep 26	5,462	5,538	5,422	5,485
18 Sep 26	5,422	5,515	5,422	5,462
17 Sep 26	5,310	5,425	5,310	5,422
16 Sep 26	5,313	5,398	5,298	5,310
15 Sep 26	5,307	5,378	5,242	5,313
14 Sep 26	5,127	5,370	5,120	5,307
11 Sep 26	5,137	5,217	5,118	5,127
10 Sep 26	5,063	5,137	5,030	5,137
09 Sep 26	5,155	5,187	5,023	5,063

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,557