LSE, SSAZNS End of Day and Historical Share Prices [FTSE AstraZeneca PLC Index]

23 Oct 2025

LAST: 5,218	CHANGE: 33.34	OPEN: 5,252	HIGH: 5,253	ASK: 0	VOLUME: 0
LAST: 5,218	CHG(%): 0.63	PREV: 5,252	LOW: 5,208	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	5,252	5,253	5,208	5,218
22 Oct 25	5,245	5,282	5,185	5,252
21 Oct 25	5,300	5,300	5,228	5,245
20 Oct 25	5,290	5,350	5,290	5,300
17 Oct 25	5,288	5,315	5,230	5,290
16 Oct 25	5,353	5,353	5,242	5,288
15 Oct 25	5,370	5,370	5,250	5,353
14 Oct 25	5,365	5,400	5,332	5,370
13 Oct 25	5,403	5,458	5,325	5,365
10 Oct 25	5,447	5,447	5,395	5,403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,218