LSE, SSAZNS End of Day and Historical Share Prices [FTSE AstraZeneca PLC Index]

10 Dec 2025

LAST: 5,585	CHANGE: 56.67	OPEN: 5,642	HIGH: 5,732	ASK: 0	VOLUME: 0
LAST: 5,585	CHG(%): 1.00	PREV: 5,642	LOW: 5,580	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	5,642	5,732	5,580	5,585
09 Dec 25	5,662	5,747	5,628	5,642
08 Dec 25	5,680	5,717	5,633	5,662
05 Dec 25	5,648	5,725	5,648	5,680
04 Dec 25	5,695	5,702	5,648	5,648
03 Dec 25	5,718	5,737	5,665	5,695
02 Dec 25	5,757	5,757	5,682	5,718
01 Dec 25	5,832	5,862	5,747	5,757
28 Nov 25	5,835	5,877	5,807	5,832
27 Nov 25	5,920	5,930	5,828	5,835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,585