LSE, SSAZNS End of Day and Historical Share Prices [FTSE AstraZeneca PLC Index]

09 Nov 2026

LAST: 6,178	CHANGE: 50.00	OPEN: 6,128	HIGH: 6,227	ASK: 0	VOLUME: 0
LAST: 6,178	CHG(%): 0.82	PREV: 6,128	LOW: 6,117	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	6,128	6,227	6,117	6,178
06 Nov 26	6,202	6,202	5,938	6,128
05 Nov 26	6,142	6,290	6,122	6,202
04 Nov 26	6,037	6,163	5,943	6,142
03 Nov 26	6,047	6,120	6,037	6,037
02 Nov 26	6,000	6,072	5,980	6,047
30 Oct 26	5,735	6,003	5,735	6,000
29 Oct 26	5,637	5,775	5,637	5,735
28 Oct 26	5,660	5,693	5,563	5,637
27 Oct 26	5,693	5,708	5,617	5,660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,178