LSE, SSAZNS End of Day and Historical Share Prices [FTSE AstraZeneca PLC Index]

17 Mar 2026

LAST: 5,940	CHANGE: 35.00	OPEN: 5,975	HIGH: 6,027	ASK: 0	VOLUME: 0
LAST: 5,940	CHG(%): 0.59	PREV: 5,975	LOW: 5,935	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	5,975	6,027	5,935	5,940
16 Mar 26	5,940	6,007	5,923	5,975
13 Mar 26	5,968	6,035	5,940	5,940
12 Mar 26	5,935	6,025	5,907	5,968
11 Mar 26	6,012	6,012	5,912	5,935
10 Mar 26	5,943	6,050	5,943	6,012
09 Mar 26	5,945	5,945	5,750	5,943
06 Mar 26	6,083	6,120	5,932	5,945
05 Mar 26	6,140	6,225	6,082	6,083
04 Mar 26	6,128	6,227	6,128	6,140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,940