LSE, SSBARC End of Day and Historical Share Prices [0]

25 Sep 2026

LAST: 2,637	CHANGE: 41.50	OPEN: 2,596	HIGH: 2,646	ASK: 0	VOLUME: 0
LAST: 2,637	CHG(%): 1.60	PREV: 2,596	LOW: 2,596	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	2,596	2,646	2,596	2,637
24 Sep 26	2,618	2,626	2,587	2,596
23 Sep 26	2,645	2,684	2,618	2,618
22 Sep 26	2,678	2,745	2,644	2,645
21 Sep 26	2,628	2,708	2,628	2,678
18 Sep 26	2,722	2,736	2,628	2,628
17 Sep 26	2,702	2,736	2,689	2,722
16 Sep 26	2,674	2,734	2,674	2,702
15 Sep 26	2,720	2,727	2,645	2,674
14 Sep 26	2,807	2,807	2,685	2,720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,637