LSE, SSBARC End of Day and Historical Share Prices [0]

24 Jul 2026

LAST: 2,987	CHANGE: 33.54	OPEN: 2,953	HIGH: 2,987	ASK: 0	VOLUME: 0
LAST: 2,987	CHG(%): 1.14	PREV: 2,953	LOW: 2,941	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,953	2,987	2,941	2,987
23 Jul 26	2,996	2,996	2,906	2,953
22 Jul 26	2,970	3,013	2,948	2,996
21 Jul 26	2,913	2,970	2,890	2,970
20 Jul 26	2,937	2,952	2,896	2,913
17 Jul 26	2,984	2,984	2,872	2,937
16 Jul 26	2,982	3,002	2,943	2,984
15 Jul 26	2,956	2,983	2,928	2,982
14 Jul 26	2,899	2,984	2,857	2,956
13 Jul 26	2,914	2,916	2,879	2,899

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,987