LSE, SSBARC End of Day and Historical Share Prices [0]

30 Jan 2026

LAST: 2,764	CHANGE: 37.52	OPEN: 2,727	HIGH: 2,788	ASK: 0	VOLUME: 0
LAST: 2,764	CHG(%): 1.38	PREV: 2,727	LOW: 2,727	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,727	2,788	2,727	2,764
29 Jan 26	2,728	2,777	2,716	2,727
28 Jan 26	2,785	2,789	2,728	2,728
27 Jan 26	2,733	2,794	2,733	2,785
26 Jan 26	2,731	2,752	2,731	2,733
23 Jan 26	2,760	2,767	2,729	2,731
22 Jan 26	2,704	2,785	2,704	2,760
21 Jan 26	2,727	2,727	2,672	2,704
20 Jan 26	2,746	2,746	2,703	2,727
19 Jan 26	2,780	2,780	2,713	2,746

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,764