LSE, SSBARC End of Day and Historical Share Prices [0]

05 May 2026

LAST: 2,385	CHANGE: 80.73	OPEN: 2,466	HIGH: 2,466	ASK: 0	VOLUME: 0
LAST: 2,385	CHG(%): 3.27	PREV: 2,466	LOW: 2,359	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	2,466	2,466	2,359	2,385
04 May 26	2,466	2,466	2,466	2,466
01 May 26	2,453	2,475	2,413	2,466
30 Apr 26	2,450	2,457	2,399	2,453
29 Apr 26	2,425	2,450	2,396	2,450
28 Apr 26	2,430	2,438	2,327	2,425
27 Apr 26	2,411	2,446	2,405	2,430
24 Apr 26	2,432	2,433	2,385	2,411
23 Apr 26	2,469	2,469	2,405	2,432
22 Apr 26	2,489	2,510	2,458	2,469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,385