LSE, SSBAT End of Day and Historical Share Prices [FTSE British American Tobacco Index]

18 Mar 2026

LAST: 1,621	CHANGE: 59.91	OPEN: 1,680	HIGH: 1,680	ASK: 0	VOLUME: 0
LAST: 1,621	CHG(%): 3.57	PREV: 1,680	LOW: 1,615	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	1,680	1,680	1,615	1,621
17 Mar 26	1,691	1,700	1,675	1,680
16 Mar 26	1,671	1,709	1,670	1,691
13 Mar 26	1,645	1,678	1,632	1,671
12 Mar 26	1,615	1,650	1,609	1,645
11 Mar 26	1,635	1,636	1,612	1,615
10 Mar 26	1,594	1,636	1,594	1,635
09 Mar 26	1,584	1,604	1,564	1,594
06 Mar 26	1,623	1,623	1,576	1,584
05 Mar 26	1,674	1,674	1,618	1,623

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,621