LSE, SSBAT End of Day and Historical Share Prices [FTSE British American Tobacco Index]

30 Jun 2026

LAST: 1,730	CHANGE: 14.79	OPEN: 1,744	HIGH: 1,763	ASK: 0	VOLUME: 0
LAST: 1,730	CHG(%): 0.85	PREV: 1,744	LOW: 1,723	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	1,744	1,763	1,723	1,730
29 Jun 26	1,757	1,757	1,712	1,744
26 Jun 26	1,737	1,776	1,737	1,757
25 Jun 26	1,730	1,747	1,709	1,737
24 Jun 26	1,696	1,730	1,689	1,730
23 Jun 26	1,644	1,705	1,644	1,696
22 Jun 26	1,604	1,645	1,604	1,644
19 Jun 26	1,627	1,650	1,602	1,604
18 Jun 26	1,653	1,661	1,624	1,627
17 Jun 26	1,697	1,697	1,646	1,653

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,730