LSE, SSBAT End of Day and Historical Share Prices [FTSE British American Tobacco Index]

31 Oct 2025

LAST: 1,444	CHANGE: 3.70	OPEN: 1,440	HIGH: 1,452	ASK: 0	VOLUME: 0
LAST: 1,444	CHG(%): 0.26	PREV: 1,440	LOW: 1,438	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,440	1,452	1,438	1,444
30 Oct 25	1,450	1,451	1,429	1,440
29 Oct 25	1,453	1,465	1,450	1,450
28 Oct 25	1,446	1,461	1,430	1,453
27 Oct 25	1,442	1,463	1,439	1,446
24 Oct 25	1,429	1,444	1,423	1,442
23 Oct 25	1,408	1,440	1,401	1,429
22 Oct 25	1,381	1,413	1,381	1,408
21 Oct 25	1,405	1,414	1,375	1,381
20 Oct 25	1,418	1,419	1,405	1,405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,444