LSE, SSBAT End of Day and Historical Share Prices [FTSE British American Tobacco Index]

25 Sep 2026

LAST: 1,546	CHANGE: 23.30	OPEN: 1,569	HIGH: 1,569	ASK: 0	VOLUME: 0
LAST: 1,546	CHG(%): 1.48	PREV: 1,569	LOW: 1,538	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,569	1,569	1,538	1,546
24 Sep 26	1,553	1,590	1,553	1,569
23 Sep 26	1,540	1,561	1,537	1,553
22 Sep 26	1,541	1,565	1,540	1,540
21 Sep 26	1,552	1,561	1,535	1,541
18 Sep 26	1,547	1,562	1,541	1,552
17 Sep 26	1,550	1,574	1,544	1,547
16 Sep 26	1,562	1,567	1,547	1,550
15 Sep 26	1,572	1,572	1,538	1,562
14 Sep 26	1,516	1,576	1,516	1,572

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,546