LSE, SSBAT End of Day and Historical Share Prices [FTSE British American Tobacco Index]

01 May 2026

LAST: 1,601	CHANGE: 2.22	OPEN: 1,599	HIGH: 1,612	ASK: 0	VOLUME: 0
LAST: 1,601	CHG(%): 0.14	PREV: 1,599	LOW: 1,578	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,599	1,612	1,578	1,601
30 Apr 26	1,575	1,611	1,565	1,599
29 Apr 26	1,595	1,598	1,575	1,575
28 Apr 26	1,567	1,595	1,564	1,595
27 Apr 26	1,591	1,591	1,564	1,567
24 Apr 26	1,555	1,616	1,555	1,591
23 Apr 26	1,532	1,562	1,532	1,555
22 Apr 26	1,520	1,532	1,507	1,532
21 Apr 26	1,562	1,562	1,520	1,520
20 Apr 26	1,532	1,563	1,532	1,562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,601