LSE, SSBAYG End of Day and Historical Share Prices [0]

10 Dec 2025

LAST: 665.2	CHANGE: 5.54	OPEN: 659.7	HIGH: 665.2	ASK: 0.0	VOLUME: 0
LAST: 665.2	CHG(%): 0.84	PREV: 659.7	LOW: 654.6	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Dec 25	659.7	665.2	654.6	665.2
09 Dec 25	633.5	663.4	632.3	659.7
08 Dec 25	605.1	635.4	605.1	633.5
05 Dec 25	610.0	616.2	604.2	605.1
04 Dec 25	622.3	625.4	604.3	610.0
03 Dec 25	620.5	634.4	615.2	622.3
02 Dec 25	553.6	636.3	553.6	620.5
01 Dec 25	553.9	557.0	548.0	553.6
28 Nov 25	556.3	559.4	552.0	553.9
27 Nov 25	551.6	558.7	551.6	556.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

665.2