LSE, SSBAYG End of Day and Historical Share Prices [0]

09 Nov 2026

LAST: 1,029	CHANGE: 11.63	OPEN: 1,010	HIGH: 1,029	ASK: 0	VOLUME: 0
LAST: 1,029	CHG(%): 1.15	PREV: 1,010	LOW: 1,001	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,010	1,029	1,001	1,029
06 Nov 26	1,021	1,021	979	1,010
05 Nov 26	985	1,028	985	1,021
04 Nov 26	942	985	942	985
03 Nov 26	909	982	909	942
02 Nov 26	919	919	899	909
30 Oct 26	871	920	871	919
29 Oct 26	836	871	831	871
28 Oct 26	838	842	825	836
27 Oct 26	828	838	814	838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,029