LSE, SSBAYG End of Day and Historical Share Prices [0]

29 Jan 2026

LAST: 799.7	CHANGE: 21.35	OPEN: 821.0	HIGH: 821.0	ASK: 0.0	VOLUME: 0
LAST: 799.7	CHG(%): 2.60	PREV: 821.0	LOW: 799.7	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Jan 26	821.0	821.0	799.7	799.7
28 Jan 26	849.1	849.1	819.5	821.0
27 Jan 26	842.4	849.1	830.3	849.1
26 Jan 26	809.5	844.1	809.5	842.4
23 Jan 26	802.4	817.3	799.1	809.5
22 Jan 26	775.5	804.4	775.5	802.4
21 Jan 26	779.7	779.7	760.5	775.5
20 Jan 26	806.7	806.7	763.6	779.7
19 Jan 26	754.3	817.2	754.3	806.7
16 Jan 26	764.8	769.6	750.6	754.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

799.7