LSE, SSBBV End of Day and Historical Share Prices [FTSE Banco Bilbao Vizcaya Argentaria Index]

01 May 2026

LAST: 2,659	CHANGE: 0.00	OPEN: 2,659	HIGH: 2,659	ASK: 0	VOLUME: 0
LAST: 2,659	CHG(%): 0.00	PREV: 2,659	LOW: 2,659	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	2,659	2,659	2,659	2,659
30 Apr 26	2,612	2,663	2,566	2,659
29 Apr 26	2,655	2,684	2,612	2,612
28 Apr 26	2,646	2,677	2,638	2,655
27 Apr 26	2,627	2,670	2,624	2,646
24 Apr 26	2,638	2,640	2,593	2,627
23 Apr 26	2,695	2,695	2,620	2,638
22 Apr 26	2,719	2,740	2,682	2,695
21 Apr 26	2,773	2,791	2,718	2,719
20 Apr 26	2,871	2,871	2,761	2,773

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,659