LSE, SSBBV End of Day and Historical Share Prices [FTSE Banco Bilbao Vizcaya Argentaria Index]

09 Nov 2026

LAST: 3,293	CHANGE: 79.17	OPEN: 3,213	HIGH: 3,305	ASK: 0	VOLUME: 0
LAST: 3,293	CHG(%): 2.46	PREV: 3,213	LOW: 3,211	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	3,213	3,305	3,211	3,293
06 Nov 26	3,237	3,263	3,195	3,213
05 Nov 26	3,172	3,283	3,172	3,237
04 Nov 26	3,041	3,215	3,041	3,172
03 Nov 26	3,051	3,088	2,986	3,041
02 Nov 26	2,977	3,062	2,977	3,051
30 Oct 26	3,092	3,092	2,973	2,977
29 Oct 26	3,174	3,174	2,979	3,092
28 Oct 26	3,209	3,229	3,161	3,174
27 Oct 26	3,213	3,222	3,170	3,209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,293