LSE, SSBMW End of Day and Historical Share Prices [0]

10 Dec 2025

LAST: 1,063	CHANGE: 19.57	OPEN: 1,083	HIGH: 1,084	ASK: 0	VOLUME: 0
LAST: 1,063	CHG(%): 1.81	PREV: 1,083	LOW: 1,059	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	1,083	1,084	1,059	1,063
09 Dec 25	1,080	1,088	1,072	1,083
08 Dec 25	1,072	1,084	1,063	1,080
05 Dec 25	1,036	1,079	1,031	1,072
04 Dec 25	991	1,036	991	1,036
03 Dec 25	995	1,005	977	991
02 Dec 25	993	1,000	986	995
01 Dec 25	979	994	973	993
28 Nov 25	977	984	972	979
27 Nov 25	971	980	968	977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,063