LSE, SSBMW End of Day and Historical Share Prices [0]

28 Jul 2026

LAST: 661.8	CHANGE: 22.90	OPEN: 638.9	HIGH: 662.9	ASK: 0.0	VOLUME: 0
LAST: 661.8	CHG(%): 3.58	PREV: 638.9	LOW: 638.9	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Jul 26	638.9	662.9	638.9	661.8
27 Jul 26	633.1	650.0	633.1	638.9
24 Jul 26	632.7	634.9	626.9	633.1
23 Jul 26	640.9	644.4	631.5	632.7
22 Jul 26	639.8	647.6	632.4	640.9
21 Jul 26	648.4	648.4	637.1	639.8
20 Jul 26	650.7	656.2	644.2	648.4
17 Jul 26	648.2	658.2	648.2	650.7
16 Jul 26	654.9	655.1	647.6	648.2
15 Jul 26	637.1	654.9	630.4	654.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

661.8