LSE, SSBNFP End of Day and Historical Share Prices [FTSE Danone Index]

19 Mar 2026

LAST: 1,151	CHANGE: 22.56	OPEN: 1,174	HIGH: 1,174	ASK: 0	VOLUME: 0
LAST: 1,151	CHG(%): 1.92	PREV: 1,174	LOW: 1,147	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	1,174	1,174	1,147	1,151
18 Mar 26	1,213	1,213	1,168	1,174
17 Mar 26	1,208	1,218	1,205	1,213
16 Mar 26	1,193	1,208	1,190	1,208
13 Mar 26	1,165	1,193	1,156	1,193
12 Mar 26	1,144	1,165	1,137	1,165
11 Mar 26	1,149	1,151	1,138	1,144
10 Mar 26	1,148	1,154	1,136	1,149
09 Mar 26	1,164	1,164	1,143	1,148
06 Mar 26	1,162	1,171	1,147	1,164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,151