LSE, SSBNFP End of Day and Historical Share Prices [FTSE Danone Index]

27 Oct 2025

LAST: 1,294	CHANGE: 7.63	OPEN: 1,290	HIGH: 1,300	ASK: 0	VOLUME: 0
LAST: 1,294	CHG(%): 0.61	PREV: 1,247	LOW: 1,284	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	1,290	1,300	1,284	1,294
24 Oct 25	1,298	1,298	1,287	1,290
23 Oct 25	1,304	1,307	1,293	1,298
22 Oct 25	1,294	1,306	1,294	1,304
21 Oct 25	1,289	1,299	1,289	1,294
20 Oct 25	1,286	1,291	1,278	1,289
17 Oct 25	1,265	1,298	1,264	1,286
16 Oct 25	1,247	1,270	1,244	1,265
15 Oct 25	1,248	1,256	1,238	1,247
14 Oct 25	1,239	1,258	1,239	1,248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,294