LSE, SSBNFP End of Day and Historical Share Prices [FTSE Danone Index]

14 May 2026

LAST: 1,026	CHANGE: 6.96	OPEN: 1,019	HIGH: 1,034	ASK: 0	VOLUME: 0
LAST: 1,026	CHG(%): 0.68	PREV: 1,019	LOW: 1,019	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	1,019	1,034	1,019	1,026
13 May 26	1,041	1,041	1,018	1,019
12 May 26	1,025	1,041	1,016	1,041
11 May 26	1,041	1,045	1,025	1,025
08 May 26	1,049	1,053	1,032	1,041
07 May 26	1,077	1,078	1,049	1,049
06 May 26	1,069	1,087	1,069	1,077
05 May 26	1,081	1,085	1,065	1,069
04 May 26	1,107	1,107	1,070	1,081
01 May 26	1,107	1,107	1,107	1,107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,026