LSE, SSBNP End of Day and Historical Share Prices [FTSE BNP Paribas Index]

22 Sep 2026

LAST: 1,894	CHANGE: 3.74	OPEN: 1,890	HIGH: 1,925	ASK: 0	VOLUME: 0
LAST: 1,894	CHG(%): 0.20	PREV: 1,890	LOW: 1,872	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	1,890	1,925	1,872	1,894
21 Sep 26	1,884	1,912	1,882	1,890
18 Sep 26	1,941	1,941	1,866	1,884
17 Sep 26	1,913	1,941	1,902	1,941
16 Sep 26	1,894	1,920	1,889	1,913
15 Sep 26	1,922	1,922	1,874	1,894
14 Sep 26	1,940	1,942	1,908	1,922
11 Sep 26	1,919	1,943	1,919	1,940
10 Sep 26	1,921	1,941	1,908	1,919
09 Sep 26	1,942	1,942	1,886	1,921

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,894