LSE, SSBNP End of Day and Historical Share Prices [FTSE BNP Paribas Index]

06 Aug 2026

LAST: 2,105	CHANGE: 8.98	OPEN: 2,096	HIGH: 2,125	ASK: 0	VOLUME: 0
LAST: 2,105	CHG(%): 0.43	PREV: 2,096	LOW: 2,096	BID: 0

Period:

Date	Open	High	Low	Close
06 Aug 26	2,096	2,125	2,096	2,105
05 Aug 26	2,092	2,099	2,075	2,096
04 Aug 26	2,090	2,101	2,075	2,092
03 Aug 26	2,050	2,090	2,050	2,090
31 Jul 26	2,035	2,061	2,022	2,050
30 Jul 26	1,999	2,045	1,978	2,035
29 Jul 26	2,023	2,036	1,989	1,999
28 Jul 26	2,012	2,033	2,004	2,023
27 Jul 26	1,981	2,036	1,981	2,012
24 Jul 26	1,940	1,981	1,936	1,981

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,105