LSE, SSBNP End of Day and Historical Share Prices [FTSE BNP Paribas Index]

27 Jan 2026

LAST: 1,686	CHANGE: 30.11	OPEN: 1,656	HIGH: 1,690	ASK: 0	VOLUME: 0
LAST: 1,686	CHG(%): 1.82	PREV: 1,656	LOW: 1,656	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	1,656	1,690	1,656	1,686
26 Jan 26	1,648	1,662	1,645	1,656
23 Jan 26	1,652	1,657	1,637	1,648
22 Jan 26	1,604	1,657	1,604	1,652
21 Jan 26	1,616	1,617	1,582	1,604
20 Jan 26	1,624	1,624	1,592	1,616
19 Jan 26	1,631	1,631	1,589	1,624
16 Jan 26	1,634	1,640	1,615	1,631
15 Jan 26	1,627	1,643	1,619	1,634
14 Jan 26	1,625	1,643	1,621	1,627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,686