LSE, SSBNP End of Day and Historical Share Prices [FTSE BNP Paribas Index]

17 Mar 2026

LAST: 1,606	CHANGE: 18.69	OPEN: 1,587	HIGH: 1,631	ASK: 0	VOLUME: 0
LAST: 1,606	CHG(%): 1.18	PREV: 1,587	LOW: 1,573	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,587	1,631	1,573	1,606
16 Mar 26	1,587	1,606	1,566	1,587
13 Mar 26	1,604	1,613	1,566	1,587
12 Mar 26	1,672	1,672	1,601	1,604
11 Mar 26	1,652	1,677	1,628	1,672
10 Mar 26	1,596	1,667	1,596	1,652
09 Mar 26	1,615	1,615	1,551	1,596
06 Mar 26	1,627	1,654	1,587	1,615
05 Mar 26	1,670	1,684	1,623	1,627
04 Mar 26	1,651	1,689	1,637	1,670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,606