LSE, SSBNP End of Day and Historical Share Prices [FTSE BNP Paribas Index]

19 Jun 2026

LAST: 1,899	CHANGE: 8.97	OPEN: 1,890	HIGH: 1,904	ASK: 0	VOLUME: 0
LAST: 1,899	CHG(%): 0.47	PREV: 1,890	LOW: 1,877	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,890	1,904	1,877	1,899
18 Jun 26	1,892	1,892	1,869	1,890
17 Jun 26	1,869	1,896	1,868	1,892
16 Jun 26	1,845	1,878	1,845	1,869
15 Jun 26	1,808	1,860	1,808	1,845
12 Jun 26	1,719	1,815	1,719	1,808
11 Jun 26	1,720	1,740	1,711	1,719
10 Jun 26	1,746	1,752	1,716	1,720
09 Jun 26	1,742	1,776	1,739	1,746
08 Jun 26	1,751	1,761	1,716	1,742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,899