LSE, SSBNP End of Day and Historical Share Prices [FTSE BNP Paribas Index]

04 May 2026

LAST: 1,635	CHANGE: 33.28	OPEN: 1,668	HIGH: 1,683	ASK: 0	VOLUME: 0
LAST: 1,635	CHG(%): 1.99	PREV: 1,668	LOW: 1,625	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	1,668	1,683	1,625	1,635
01 May 26	1,668	1,668	1,668	1,668
30 Apr 26	1,692	1,692	1,603	1,668
29 Apr 26	1,711	1,712	1,683	1,692
28 Apr 26	1,686	1,716	1,683	1,711
27 Apr 26	1,664	1,699	1,664	1,686
24 Apr 26	1,689	1,689	1,651	1,664
23 Apr 26	1,697	1,697	1,653	1,689
22 Apr 26	1,723	1,730	1,695	1,697
21 Apr 26	1,731	1,748	1,716	1,723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,635