LSE, SSBNP End of Day and Historical Share Prices [FTSE BNP Paribas Index]

06 Nov 2026

LAST: 1,719	CHANGE: 0.19	OPEN: 1,719	HIGH: 1,742	ASK: 0	VOLUME: 0
LAST: 1,719	CHG(%): 0.01	PREV: 1,719	LOW: 1,700	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,719	1,742	1,700	1,719
05 Nov 26	1,715	1,763	1,708	1,719
04 Nov 26	1,638	1,736	1,638	1,715
03 Nov 26	1,628	1,663	1,611	1,638
02 Nov 26	1,602	1,637	1,601	1,628
30 Oct 26	1,639	1,639	1,595	1,602
29 Oct 26	1,631	1,646	1,613	1,639
28 Oct 26	1,626	1,655	1,609	1,631
27 Oct 26	1,600	1,628	1,588	1,626
26 Oct 26	1,562	1,608	1,562	1,600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,719