LSE, SSBOL End of Day and Historical Share Prices [FTSE Boliden Index]

25 Sep 2026

LAST: 34,415	CHANGE: 198.17	OPEN: 34,216	HIGH: 35,088	ASK: 0	VOLUME: 0
LAST: 34,415	CHG(%): 0.58	PREV: 34,216	LOW: 34,150	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	34,216	35,088	34,150	34,415
24 Sep 26	34,917	35,088	34,216	34,216
23 Sep 26	35,630	35,762	34,679	34,917
22 Sep 26	35,313	36,291	35,313	35,630
21 Sep 26	35,102	36,343	35,102	35,313
18 Sep 26	35,630	36,158	34,983	35,102
17 Sep 26	34,507	35,762	34,507	35,630
16 Sep 26	34,031	35,168	34,031	34,507
15 Sep 26	34,718	34,877	33,807	34,031
14 Sep 26	36,330	36,330	34,533	34,718

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,415