LSE, SSBOL End of Day and Historical Share Prices [FTSE Boliden Index]

28 Jan 2026

LAST: 41,945	CHANGE: 488.81	OPEN: 41,456	HIGH: 42,486	ASK: 0	VOLUME: 0
LAST: 41,945	CHG(%): 1.18	PREV: 41,456	LOW: 41,456	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	41,456	42,486	41,456	41,945
27 Jan 26	41,918	41,918	40,848	41,456
26 Jan 26	40,175	42,090	40,175	41,918
23 Jan 26	39,118	40,175	38,999	40,175
22 Jan 26	39,593	40,056	38,536	39,118
21 Jan 26	38,946	39,884	38,946	39,593
20 Jan 26	38,563	38,946	38,048	38,946
19 Jan 26	37,797	38,589	37,466	38,563
16 Jan 26	39,329	39,329	37,334	37,797
15 Jan 26	38,999	39,435	37,836	39,329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41,945