LSE, SSBOL End of Day and Historical Share Prices [FTSE Boliden Index]

04 May 2026

LAST: 31,482	CHANGE: 231.19	OPEN: 31,713	HIGH: 32,961	ASK: 0	VOLUME: 0
LAST: 31,482	CHG(%): 0.73	PREV: 31,713	LOW: 31,482	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	31,713	32,961	31,482	31,482
01 May 26	31,713	31,713	31,713	31,713
30 Apr 26	31,640	32,208	31,270	31,713
29 Apr 26	32,902	32,902	31,634	31,640
28 Apr 26	33,926	34,600	32,743	32,902
27 Apr 26	35,075	35,115	33,926	33,926
24 Apr 26	36,370	36,370	34,930	35,075
23 Apr 26	35,841	36,978	35,405	36,370
22 Apr 26	35,709	36,330	35,630	35,841
21 Apr 26	36,528	36,687	35,524	35,709

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,482