LSE, SSBOL End of Day and Historical Share Prices []

04 Aug 2025

LAST: 19,982	CHANGE: 277.43	OPEN: 19,704	HIGH: 20,041	ASK: 0	VOLUME: 0
LAST: 19,982	CHG(%): 1.41	PREV: 19,704	LOW: 19,704	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	21,732	22,181	21,732	22,003
04 Sep 25	22,234	22,591	21,607	21,732
03 Sep 25	21,217	22,379	21,217	22,234
02 Sep 25	21,481	21,507	21,111	21,217
01 Sep 25	21,521	21,699	21,389	21,481
29 Aug 25	21,593	21,620	21,428	21,521
28 Aug 25	21,448	21,818	21,448	21,593
27 Aug 25	21,567	21,778	21,448	21,448
26 Aug 25	21,686	21,811	21,547	21,567
25 Aug 25	21,831	21,858	21,686	21,686

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,982