LSE, SSBOL End of Day and Historical Share Prices [FTSE Boliden Index]

04 Nov 2025

LAST: 27,142	CHANGE: 805.87	OPEN: 27,948	HIGH: 27,948	ASK: 0	VOLUME: 0
LAST: 27,142	CHG(%): 2.88	PREV: 27,948	LOW: 26,759	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	27,948	27,948	26,759	27,142
03 Nov 25	28,338	28,423	27,869	27,948
31 Oct 25	28,456	28,602	28,153	28,338
30 Oct 25	28,853	28,853	28,305	28,456
29 Oct 25	28,496	28,958	28,496	28,853
28 Oct 25	28,120	28,516	27,710	28,496
27 Oct 25	27,743	28,338	27,743	28,120
24 Oct 25	28,252	28,542	27,373	27,743
23 Oct 25	27,195	28,252	27,195	28,252
22 Oct 25	27,043	28,205	26,950	27,195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,142