LSE, SSBOL End of Day and Historical Share Prices [FTSE Boliden Index]

05 Aug 2026

LAST: 33,833	CHANGE: 819.08	OPEN: 33,014	HIGH: 34,216	ASK: 0	VOLUME: 0
LAST: 33,833	CHG(%): 2.48	PREV: 33,014	LOW: 33,014	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	33,014	34,216	33,014	33,833
04 Aug 26	31,429	33,292	31,429	33,014
03 Aug 26	31,495	31,957	30,848	31,429
31 Jul 26	31,303	32,466	31,099	31,495
30 Jul 26	30,597	31,944	30,597	31,303
29 Jul 26	30,749	31,402	30,418	30,597
28 Jul 26	31,303	31,376	30,524	30,749
27 Jul 26	31,799	32,677	31,297	31,303
24 Jul 26	31,402	32,043	31,218	31,799
23 Jul 26	32,783	32,783	31,402	31,402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,833