LSE, SSBOU End of Day and Historical Share Prices [FTSE Bouygues Index]

23 Sep 2026

LAST: 1,321	CHANGE: 11.00	OPEN: 1,332	HIGH: 1,336	ASK: 0	VOLUME: 0
LAST: 1,321	CHG(%): 0.83	PREV: 1,332	LOW: 1,317	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	1,332	1,336	1,317	1,321
22 Sep 26	1,328	1,352	1,327	1,332
21 Sep 26	1,325	1,337	1,321	1,328
18 Sep 26	1,370	1,370	1,320	1,325
17 Sep 26	1,361	1,376	1,358	1,370
16 Sep 26	1,337	1,370	1,337	1,361
15 Sep 26	1,336	1,344	1,326	1,337
14 Sep 26	1,343	1,344	1,330	1,336
11 Sep 26	1,339	1,352	1,336	1,343
10 Sep 26	1,349	1,354	1,335	1,339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,321