LSE, SSBOU End of Day and Historical Share Prices [FTSE Bouygues Index]

29 Jan 2026

LAST: 1,387	CHANGE: 7.03	OPEN: 1,394	HIGH: 1,407	ASK: 0	VOLUME: 0
LAST: 1,387	CHG(%): 0.50	PREV: 1,394	LOW: 1,387	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,394	1,407	1,387	1,387
28 Jan 26	1,401	1,401	1,376	1,394
27 Jan 26	1,363	1,402	1,361	1,401
26 Jan 26	1,359	1,371	1,354	1,363
23 Jan 26	1,383	1,383	1,351	1,359
22 Jan 26	1,350	1,402	1,350	1,383
21 Jan 26	1,365	1,365	1,350	1,350
20 Jan 26	1,379	1,379	1,354	1,365
19 Jan 26	1,384	1,385	1,370	1,379
16 Jan 26	1,386	1,395	1,378	1,384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,387