LSE, SSBOU End of Day and Historical Share Prices [FTSE Bouygues Index]

17 Mar 2026

LAST: 1,540	CHANGE: 5.50	OPEN: 1,535	HIGH: 1,547	ASK: 0	VOLUME: 0
LAST: 1,540	CHG(%): 0.36	PREV: 1,535	LOW: 1,533	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,535	1,547	1,533	1,540
16 Mar 26	1,521	1,543	1,518	1,535
13 Mar 26	1,514	1,531	1,492	1,521
12 Mar 26	1,512	1,534	1,497	1,514
11 Mar 26	1,502	1,512	1,485	1,512
10 Mar 26	1,470	1,513	1,470	1,502
09 Mar 26	1,494	1,494	1,438	1,470
06 Mar 26	1,512	1,518	1,458	1,494
05 Mar 26	1,534	1,549	1,504	1,512
04 Mar 26	1,558	1,566	1,533	1,534

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,540