LSE, SSBOU End of Day and Historical Share Prices [FTSE Bouygues Index]

04 Aug 2026

LAST: 1,507	CHANGE: 2.14	OPEN: 1,505	HIGH: 1,516	ASK: 0	VOLUME: 0
LAST: 1,507	CHG(%): 0.14	PREV: 1,505	LOW: 1,501	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	1,505	1,516	1,501	1,507
03 Aug 26	1,489	1,533	1,489	1,505
31 Jul 26	1,510	1,510	1,476	1,489
30 Jul 26	1,410	1,520	1,410	1,510
29 Jul 26	1,421	1,430	1,405	1,410
28 Jul 26	1,434	1,453	1,415	1,421
27 Jul 26	1,452	1,471	1,434	1,434
24 Jul 26	1,461	1,465	1,446	1,452
23 Jul 26	1,475	1,482	1,452	1,461
22 Jul 26	1,458	1,476	1,458	1,475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,507