LSE, SSBOU End of Day and Historical Share Prices [FTSE Bouygues Index]

19 Jun 2026

LAST: 1,537	CHANGE: 1.22	OPEN: 1,538	HIGH: 1,540	ASK: 0	VOLUME: 0
LAST: 1,537	CHG(%): 0.08	PREV: 1,538	LOW: 1,527	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,538	1,540	1,527	1,537
18 Jun 26	1,540	1,553	1,527	1,538
17 Jun 26	1,543	1,548	1,519	1,540
16 Jun 26	1,548	1,552	1,538	1,543
15 Jun 26	1,536	1,561	1,536	1,548
12 Jun 26	1,505	1,544	1,505	1,536
11 Jun 26	1,493	1,520	1,492	1,505
10 Jun 26	1,484	1,511	1,481	1,493
09 Jun 26	1,503	1,527	1,483	1,484
08 Jun 26	1,532	1,545	1,492	1,503

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,537