LSE, SSBPER End of Day and Historical Share Prices [FTSE BPER Banca Index]

25 Sep 2026

LAST: 2,657	CHANGE: 53.70	OPEN: 2,641	HIGH: 2,671	ASK: 0	VOLUME: 0
LAST: 2,657	CHG(%): 2.06	PREV: 2,603	LOW: 2,634	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	2,641	2,671	2,634	2,657
24 Sep 26	2,613	2,644	2,603	2,603
23 Sep 26	2,672	2,677	2,610	2,636
22 Sep 26	2,684	2,684	2,649	2,651
21 Sep 26	2,647	2,691	2,643	2,680
18 Sep 26	2,677	2,678	2,615	2,630
17 Sep 26	2,671	2,696	2,656	2,677
16 Sep 26	2,640	2,662	2,627	2,650
15 Sep 26	2,646	2,648	2,600	2,627
14 Sep 26	2,640	2,672	2,629	2,672

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,657