LSE, SSBPER End of Day and Historical Share Prices [FTSE BPER Banca Index]

19 Jun 2026

LAST: 2,556	CHANGE: 14.81	OPEN: 2,569	HIGH: 2,587	ASK: 0	VOLUME: 0
LAST: 2,556	CHG(%): 0.58	PREV: 2,570	LOW: 2,552	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	2,569	2,587	2,552	2,556
18 Jun 26	2,563	2,578	2,531	2,570
17 Jun 26	2,523	2,577	2,523	2,549
16 Jun 26	2,505	2,537	2,501	2,526
15 Jun 26	2,469	2,502	2,448	2,496
12 Jun 26	2,406	2,425	2,392	2,416
11 Jun 26	2,354	2,375	2,334	2,356
10 Jun 26	2,344	2,359	2,306	2,343
09 Jun 26	2,296	2,379	2,296	2,338
08 Jun 26	2,142	2,284	2,137	2,272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,556