LSE, SSBPER End of Day and Historical Share Prices [FTSE BPER Banca Index]

09 Dec 2025

LAST: 1,967	CHANGE: 27.78	OPEN: 1,947	HIGH: 1,980	ASK: 0	VOLUME: 0
LAST: 1,967	CHG(%): 1.43	PREV: 1,939	LOW: 1,942	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	1,947	1,980	1,942	1,967
08 Dec 25	1,921	1,944	1,913	1,939
05 Dec 25	1,961	1,961	1,920	1,922
04 Dec 25	1,953	1,953	1,919	1,945
03 Dec 25	1,976	1,982	1,943	1,943
02 Dec 25	1,940	1,971	1,936	1,963
01 Dec 25	1,921	1,927	1,888	1,927
28 Nov 25	1,908	1,934	1,903	1,922
27 Nov 25	1,916	1,931	1,899	1,910
26 Nov 25	1,883	1,921	1,881	1,917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,967