LSE, SSBPER End of Day and Historical Share Prices [FTSE BPER Banca Index]

01 May 2026

LAST: 2,321	CHANGE: 0.00	OPEN: 2,321	HIGH: 2,321	ASK: 0	VOLUME: 0
LAST: 2,321	CHG(%): 0.00	PREV: 2,321	LOW: 2,321	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	2,321	2,321	2,321	2,321
30 Apr 26	2,256	2,324	2,250	2,321
29 Apr 26	2,304	2,309	2,277	2,299
28 Apr 26	2,281	2,319	2,277	2,307
27 Apr 26	2,217	2,269	2,214	2,259
24 Apr 26	2,216	2,233	2,190	2,216
23 Apr 26	2,222	2,250	2,211	2,235
22 Apr 26	2,262	2,270	2,225	2,244
21 Apr 26	2,292	2,305	2,243	2,251
20 Apr 26	2,261	2,295	2,257	2,287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,321