LSE, SSBPP End of Day and Historical Share Prices [FTSE BP PLC Index]

20 Mar 2026

LAST: 1,941	CHANGE: 72.13	OPEN: 2,013	HIGH: 2,013	ASK: 0	VOLUME: 0
LAST: 1,941	CHG(%): 3.58	PREV: 2,013	LOW: 1,937	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	2,013	2,013	1,937	1,941
19 Mar 26	1,918	2,014	1,918	2,013
18 Mar 26	1,905	1,932	1,885	1,918
17 Mar 26	1,865	1,908	1,860	1,905
16 Mar 26	1,844	1,884	1,841	1,865
13 Mar 26	1,826	1,862	1,822	1,844
12 Mar 26	1,774	1,830	1,762	1,826
11 Mar 26	1,724	1,774	1,715	1,774
10 Mar 26	1,760	1,760	1,700	1,724
09 Mar 26	1,722	1,777	1,719	1,760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,941