LSE, SSBPP End of Day and Historical Share Prices [FTSE BP PLC Index]

05 Aug 2026

LAST: 1,777	CHANGE: 34.86	OPEN: 1,812	HIGH: 1,843	ASK: 0	VOLUME: 0
LAST: 1,777	CHG(%): 1.92	PREV: 1,812	LOW: 1,777	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	1,812	1,843	1,777	1,777
04 Aug 26	1,905	1,943	1,806	1,812
03 Aug 26	1,907	1,907	1,838	1,905
31 Jul 26	1,874	1,912	1,861	1,907
30 Jul 26	1,876	1,887	1,852	1,874
29 Jul 26	1,814	1,883	1,814	1,876
28 Jul 26	1,844	1,846	1,814	1,814
27 Jul 26	1,893	1,893	1,814	1,844
24 Jul 26	1,919	1,919	1,875	1,893
23 Jul 26	1,861	1,921	1,861	1,919

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,777