LSE, SSBPP End of Day and Historical Share Prices [FTSE BP PLC Index]

19 Jun 2026

LAST: 1,739	CHANGE: 47.45	OPEN: 1,691	HIGH: 1,739	ASK: 0	VOLUME: 0
LAST: 1,739	CHG(%): 2.81	PREV: 1,691	LOW: 1,691	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,691	1,739	1,691	1,739
18 Jun 26	1,742	1,742	1,683	1,691
17 Jun 26	1,772	1,772	1,740	1,742
16 Jun 26	1,784	1,794	1,764	1,772
15 Jun 26	1,845	1,845	1,754	1,784
12 Jun 26	1,882	1,882	1,784	1,845
11 Jun 26	1,865	1,906	1,865	1,882
10 Jun 26	1,827	1,865	1,816	1,865
09 Jun 26	1,883	1,883	1,822	1,827
08 Jun 26	1,884	1,924	1,879	1,883

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,739