LSE, SSBPP End of Day and Historical Share Prices [FTSE BP PLC Index]

10 Dec 2025

LAST: 1,530	CHANGE: 10.18	OPEN: 1,540	HIGH: 1,542	ASK: 0	VOLUME: 0
LAST: 1,530	CHG(%): 0.66	PREV: 1,540	LOW: 1,526	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	1,540	1,542	1,526	1,530
09 Dec 25	1,554	1,556	1,537	1,540
08 Dec 25	1,563	1,570	1,541	1,554
05 Dec 25	1,605	1,605	1,551	1,563
04 Dec 25	1,601	1,609	1,587	1,605
03 Dec 25	1,581	1,601	1,574	1,601
02 Dec 25	1,579	1,593	1,574	1,581
01 Dec 25	1,568	1,593	1,563	1,579
28 Nov 25	1,543	1,570	1,543	1,568
27 Nov 25	1,562	1,562	1,540	1,543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,530