LSE, SSBPP End of Day and Historical Share Prices [FTSE BP PLC Index]

28 Jan 2026

LAST: 1,574	CHANGE: 13.80	OPEN: 1,560	HIGH: 1,587	ASK: 0	VOLUME: 0
LAST: 1,574	CHG(%): 0.88	PREV: 1,560	LOW: 1,560	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,560	1,587	1,560	1,574
27 Jan 26	1,535	1,562	1,532	1,560
26 Jan 26	1,531	1,554	1,531	1,535
23 Jan 26	1,508	1,550	1,508	1,531
22 Jan 26	1,537	1,550	1,501	1,508
21 Jan 26	1,510	1,542	1,508	1,537
20 Jan 26	1,511	1,517	1,493	1,510
19 Jan 26	1,519	1,519	1,503	1,511
16 Jan 26	1,511	1,530	1,496	1,519
15 Jan 26	1,531	1,531	1,489	1,511

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,574