LSE, SSBPP End of Day and Historical Share Prices [FTSE BP PLC Index]

09 Nov 2026

LAST: 1,921	CHANGE: 9.32	OPEN: 1,931	HIGH: 1,938	ASK: 0	VOLUME: 0
LAST: 1,921	CHG(%): 0.48	PREV: 1,931	LOW: 1,889	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,931	1,938	1,889	1,921
06 Nov 26	1,958	1,958	1,895	1,931
05 Nov 26	1,973	1,982	1,927	1,958
04 Nov 26	2,034	2,045	1,973	1,973
03 Nov 26	2,071	2,071	1,999	2,034
02 Nov 26	2,165	2,165	2,060	2,071
30 Oct 26	2,155	2,193	2,130	2,165
29 Oct 26	2,139	2,202	2,139	2,155
28 Oct 26	2,115	2,146	2,112	2,139
27 Oct 26	2,177	2,177	2,112	2,115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,921