LSE, SSCAFP End of Day and Historical Share Prices [FTSE Carrefour Index]

17 Mar 2026

LAST: 963.4	CHANGE: 11.23	OPEN: 952.1	HIGH: 965.5	ASK: 0.0	VOLUME: 0
LAST: 963.4	CHG(%): 1.18	PREV: 952.1	LOW: 950.6	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Mar 26	952.1	965.5	950.6	963.4
16 Mar 26	940.3	954.3	938.8	952.1
13 Mar 26	936.1	948.2	926.0	940.3
12 Mar 26	920.6	936.1	912.4	936.1
11 Mar 26	921.5	922.1	911.8	920.6
10 Mar 26	918.5	928.2	918.5	921.5
09 Mar 26	923.3	923.3	905.4	918.5
06 Mar 26	923.9	927.3	913.3	923.3
05 Mar 26	923.3	937.0	918.8	923.9
04 Mar 26	927.0	939.4	921.8	923.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

963.4