LSE, SSCAFP End of Day and Historical Share Prices [FTSE Carrefour Index]

27 Jul 2026

LAST: 976.1	CHANGE: 23.36	OPEN: 952.7	HIGH: 984.0	ASK: 0.0	VOLUME: 0
LAST: 976.1	CHG(%): 2.45	PREV: 952.7	LOW: 952.7	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Jul 26	952.7	984.0	952.7	976.1
24 Jul 26	1001.3	1001.3	924.5	952.7
23 Jul 26	1010.1	1015.5	996.7	1001.3
22 Jul 26	1003.7	1025.8	998.2	1010.1
21 Jul 26	1015.5	1015.5	997.3	1003.7
20 Jul 26	1018.3	1021.0	1011.0	1015.5
17 Jul 26	1003.1	1024.0	1003.1	1018.3
16 Jul 26	994.6	1003.1	990.3	1003.1
15 Jul 26	1009.5	1009.5	984.9	994.6
14 Jul 26	1007.9	1014.0	995.5	1009.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

976.1