LSE, SSCAFP End of Day and Historical Share Prices []

05 Sep 2025

LAST: 746.2	CHANGE: 3.94	OPEN: 750.1	HIGH: 751.6	ASK: 0.0	VOLUME: 0
LAST: 746.2	CHG(%): 0.53	PREV: 750.1	LOW: 743.7	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	750.1	751.6	743.7	746.2
04 Sep 25	741.3	757.7	741.3	750.1
03 Sep 25	738.9	741.3	736.2	741.3
02 Sep 25	742.2	742.2	732.5	738.9
01 Sep 25	750.1	751.9	741.0	742.2
29 Aug 25	752.8	755.3	745.9	750.1
28 Aug 25	749.8	760.1	749.8	752.8
27 Aug 25	768.3	768.6	742.2	749.8
26 Aug 25	784.1	784.1	765.9	768.3
25 Aug 25	792.6	792.6	781.7	784.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

746.2