LSE, SSCAFP End of Day and Historical Share Prices [FTSE Carrefour Index]

23 Sep 2026

LAST: 993.6	CHANGE: 14.45	OPEN: 1008.1	HIGH: 1011.7	ASK: 0.0	VOLUME: 0
LAST: 993.6	CHG(%): 1.43	PREV: 1008.1	LOW: 993.6	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Sep 26	1008.1	1011.7	993.6	993.6
22 Sep 26	1010.2	1014.2	1001.3	1008.1
21 Sep 26	1010.2	1016.4	1000.4	1010.2
18 Sep 26	1033.3	1033.3	1007.1	1010.2
17 Sep 26	1033.3	1042.5	1032.0	1033.3
16 Sep 26	1030.8	1033.3	1014.5	1033.3
15 Sep 26	1021.0	1038.8	1017.0	1030.8
14 Sep 26	1000.1	1021.9	1000.1	1021.0
11 Sep 26	1015.1	1018.2	997.3	1000.1
10 Sep 26	1009.0	1017.6	1004.7	1015.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

993.6