LSE, SSCAP End of Day and Historical Share Prices [0]

16 Mar 2026

LAST: 4,264	CHANGE: 111.63	OPEN: 4,376	HIGH: 4,376	ASK: 0	VOLUME: 0
LAST: 4,264	CHG(%): 2.55	PREV: 4,376	LOW: 4,232	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	4,376	4,376	4,232	4,264
13 Mar 26	4,370	4,459	4,305	4,376
12 Mar 26	4,364	4,453	4,315	4,370
11 Mar 26	4,276	4,419	4,244	4,364
10 Mar 26	4,382	4,441	4,236	4,276
09 Mar 26	4,455	4,455	4,352	4,382
06 Mar 26	4,451	4,502	4,396	4,455
05 Mar 26	4,347	4,471	4,303	4,451
04 Mar 26	4,335	4,394	4,209	4,347
03 Mar 26	4,216	4,388	4,161	4,335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,264