LSE, SSCAP End of Day and Historical Share Prices [0]

03 Aug 2026

LAST: 4,352	CHANGE: 190.78	OPEN: 4,161	HIGH: 4,457	ASK: 0	VOLUME: 0
LAST: 4,352	CHG(%): 4.59	PREV: 4,161	LOW: 4,161	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	4,161	4,457	4,161	4,352
31 Jul 26	4,140	4,276	4,069	4,161
30 Jul 26	4,347	4,414	4,140	4,140
29 Jul 26	4,128	4,376	4,128	4,347
28 Jul 26	3,861	4,140	3,861	4,128
27 Jul 26	3,648	3,896	3,648	3,861
24 Jul 26	3,493	3,651	3,493	3,648
23 Jul 26	3,594	3,644	3,476	3,493
22 Jul 26	3,654	3,687	3,577	3,594
21 Jul 26	3,717	3,717	3,605	3,654

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,352