LSE, SSCAP End of Day and Historical Share Prices [0]

25 Sep 2026

LAST: 4,242	CHANGE: 30.44	OPEN: 4,211	HIGH: 4,262	ASK: 0	VOLUME: 0
LAST: 4,242	CHG(%): 0.72	PREV: 4,211	LOW: 4,193	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	4,211	4,262	4,193	4,242
24 Sep 26	4,307	4,311	4,203	4,211
23 Sep 26	4,315	4,364	4,248	4,307
22 Sep 26	4,283	4,398	4,262	4,315
21 Sep 26	4,236	4,384	4,236	4,283
18 Sep 26	4,347	4,368	4,203	4,236
17 Sep 26	4,289	4,347	4,252	4,347
16 Sep 26	4,412	4,412	4,272	4,289
15 Sep 26	4,453	4,465	4,313	4,412
14 Sep 26	4,177	4,524	4,177	4,453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,242