LSE, SSCAP End of Day and Historical Share Prices [0]

04 May 2026

LAST: 4,307	CHANGE: 125.84	OPEN: 4,181	HIGH: 4,307	ASK: 0	VOLUME: 0
LAST: 4,307	CHG(%): 3.01	PREV: 4,181	LOW: 4,142	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	4,181	4,307	4,142	4,307
01 May 26	4,181	4,181	4,181	4,181
30 Apr 26	4,169	4,345	4,086	4,181
29 Apr 26	4,030	4,191	4,030	4,169
28 Apr 26	4,124	4,124	4,020	4,030
27 Apr 26	4,023	4,155	4,023	4,124
24 Apr 26	4,086	4,108	3,963	4,023
23 Apr 26	4,333	4,333	4,036	4,086
22 Apr 26	4,445	4,445	4,309	4,333
21 Apr 26	4,421	4,506	4,366	4,445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,307