LSE, SSCAP End of Day and Historical Share Prices [0]

30 Oct 2025

LAST: 5,297	CHANGE: 85.25	OPEN: 5,383	HIGH: 5,450	ASK: 0	VOLUME: 0
LAST: 5,297	CHG(%): 1.58	PREV: 5,383	LOW: 5,265	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	5,383	5,450	5,265	5,297
29 Oct 25	5,279	5,502	5,243	5,383
28 Oct 25	5,202	5,695	5,202	5,279
27 Oct 25	5,159	5,275	5,159	5,202
24 Oct 25	5,135	5,255	5,135	5,159
23 Oct 25	5,234	5,261	5,127	5,135
22 Oct 25	5,279	5,279	5,165	5,234
21 Oct 25	5,009	5,297	5,009	5,279
20 Oct 25	4,940	5,015	4,926	5,009
17 Oct 25	4,975	4,975	4,859	4,940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,297