LSE, SSCAP End of Day and Historical Share Prices [0]

18 Jun 2026

LAST: 3,613	CHANGE: 351.53	OPEN: 3,964	HIGH: 3,964	ASK: 0	VOLUME: 0
LAST: 3,613	CHG(%): 8.87	PREV: 3,964	LOW: 3,501	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	3,964	3,964	3,501	3,613
17 Jun 26	3,962	4,016	3,929	3,964
16 Jun 26	3,916	4,005	3,899	3,962
15 Jun 26	3,926	4,059	3,908	3,916
12 Jun 26	3,875	3,946	3,863	3,926
11 Jun 26	4,043	4,043	3,805	3,875
10 Jun 26	4,080	4,118	3,985	4,043
09 Jun 26	4,157	4,193	4,080	4,080
08 Jun 26	4,132	4,179	4,078	4,157
05 Jun 26	4,230	4,299	4,132	4,132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,613