LSE, SSCAR End of Day and Historical Share Prices [FTSE Carlsberg (B) Index]

20 Mar 2026

LAST: 4,743	CHANGE: 78.92	OPEN: 4,822	HIGH: 4,851	ASK: 0	VOLUME: 0
LAST: 4,743	CHG(%): 1.64	PREV: 4,822	LOW: 4,731	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	4,822	4,851	4,731	4,743
19 Mar 26	5,062	5,062	4,817	4,822
18 Mar 26	5,183	5,183	5,055	5,062
17 Mar 26	5,303	5,303	5,126	5,183
16 Mar 26	5,270	5,373	5,270	5,303
13 Mar 26	5,254	5,305	5,152	5,270
12 Mar 26	5,358	5,358	5,254	5,254
11 Mar 26	5,386	5,405	5,333	5,358
10 Mar 26	5,344	5,396	5,321	5,386
09 Mar 26	5,451	5,451	5,274	5,344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,743