LSE, SSCAR End of Day and Historical Share Prices [FTSE Carlsberg (B) Index]

06 Nov 2026

LAST: 6,135	CHANGE: 32.88	OPEN: 6,167	HIGH: 6,167	ASK: 0	VOLUME: 0
LAST: 6,135	CHG(%): 0.53	PREV: 6,167	LOW: 6,009	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	6,167	6,167	6,009	6,135
05 Nov 26	6,135	6,218	6,039	6,167
04 Nov 26	5,982	6,149	5,899	6,135
03 Nov 26	6,012	6,018	5,948	5,982
02 Nov 26	5,806	6,012	5,788	6,012
30 Oct 26	5,586	5,871	5,586	5,806
29 Oct 26	5,760	5,760	5,586	5,586
28 Oct 26	5,702	5,778	5,672	5,760
27 Oct 26	5,785	5,785	5,694	5,702
26 Oct 26	5,790	5,821	5,697	5,785

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,135