LSE, SSCAR End of Day and Historical Share Prices [FTSE Carlsberg (B) Index]

28 Jan 2026

LAST: 5,040	CHANGE: 2.39	OPEN: 5,043	HIGH: 5,046	ASK: 0	VOLUME: 0
LAST: 5,040	CHG(%): 0.05	PREV: 5,043	LOW: 4,966	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	5,043	5,046	4,966	5,040
27 Jan 26	5,087	5,087	5,002	5,043
26 Jan 26	5,056	5,091	5,034	5,087
23 Jan 26	5,136	5,136	5,051	5,056
22 Jan 26	5,070	5,152	5,070	5,136
21 Jan 26	5,049	5,101	5,040	5,070
20 Jan 26	5,057	5,109	5,032	5,049
19 Jan 26	5,124	5,124	5,030	5,057
16 Jan 26	5,150	5,153	5,107	5,124
15 Jan 26	5,138	5,150	5,076	5,150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,040