LSE, SSCAR End of Day and Historical Share Prices [FTSE Carlsberg (B) Index]

09 Dec 2025

LAST: 4,818	CHANGE: 47.84	OPEN: 4,770	HIGH: 4,867	ASK: 0	VOLUME: 0
LAST: 4,818	CHG(%): 1.00	PREV: 4,770	LOW: 4,770	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	4,770	4,867	4,770	4,818
08 Dec 25	4,877	4,877	4,770	4,770
05 Dec 25	4,873	4,897	4,843	4,877
04 Dec 25	4,806	4,900	4,806	4,873
03 Dec 25	4,794	4,832	4,773	4,806
02 Dec 25	4,847	4,877	4,770	4,794
01 Dec 25	4,781	4,862	4,763	4,847
28 Nov 25	4,808	4,824	4,773	4,781
27 Nov 25	4,759	4,808	4,757	4,808
26 Nov 25	4,745	4,872	4,719	4,759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,818