LSE, SSCAR End of Day and Historical Share Prices [FTSE Carlsberg (B) Index]

13 Jul 2026

LAST: 5,510	CHANGE: 5.98	OPEN: 5,504	HIGH: 5,551	ASK: 0	VOLUME: 0
LAST: 5,510	CHG(%): 0.11	PREV: 5,504	LOW: 5,424	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	5,504	5,551	5,424	5,510
10 Jul 26	5,490	5,531	5,440	5,504
09 Jul 26	5,558	5,584	5,453	5,490
08 Jul 26	5,699	5,699	5,557	5,558
07 Jul 26	5,594	5,724	5,594	5,699
06 Jul 26	5,482	5,684	5,482	5,594
03 Jul 26	5,532	5,547	5,447	5,482
02 Jul 26	5,221	5,532	5,221	5,532
01 Jul 26	5,123	5,221	5,081	5,221
30 Jun 26	5,228	5,228	5,117	5,123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,510