LSE, SSCNA End of Day and Historical Share Prices [FTSE Centrica Index]

24 Sep 2026

LAST: 3,249	CHANGE: 23.94	OPEN: 3,225	HIGH: 3,268	ASK: 0	VOLUME: 0
LAST: 3,249	CHG(%): 0.74	PREV: 3,225	LOW: 3,201	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	3,225	3,268	3,201	3,249
23 Sep 26	3,273	3,285	3,221	3,225
22 Sep 26	3,249	3,305	3,239	3,273
21 Sep 26	3,200	3,261	3,186	3,249
18 Sep 26	3,319	3,319	3,200	3,200
17 Sep 26	3,317	3,344	3,283	3,319
16 Sep 26	3,235	3,334	3,234	3,317
15 Sep 26	3,203	3,235	3,173	3,235
14 Sep 26	3,284	3,310	3,203	3,203
11 Sep 26	3,285	3,310	3,255	3,284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,249