LSE, SSCNA End of Day and Historical Share Prices [FTSE Centrica Index]

09 Nov 2026

LAST: 3,359	CHANGE: 62.03	OPEN: 3,297	HIGH: 3,359	ASK: 0	VOLUME: 0
LAST: 3,359	CHG(%): 1.88	PREV: 3,297	LOW: 3,269	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	3,297	3,359	3,269	3,359
06 Nov 26	3,301	3,314	3,247	3,297
05 Nov 26	3,328	3,369	3,282	3,301
04 Nov 26	3,270	3,350	3,270	3,328
03 Nov 26	3,262	3,378	3,262	3,270
02 Nov 26	3,323	3,323	3,262	3,262
30 Oct 26	3,388	3,437	3,319	3,323
29 Oct 26	3,399	3,424	3,359	3,388
28 Oct 26	3,274	3,404	3,235	3,399
27 Oct 26	3,261	3,280	3,226	3,274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,359