LSE, SSCNA End of Day and Historical Share Prices [FTSE Centrica Index]

17 Mar 2026

LAST: 4,614	CHANGE: 80.52	OPEN: 4,533	HIGH: 4,655	ASK: 0	VOLUME: 0
LAST: 4,614	CHG(%): 1.78	PREV: 4,533	LOW: 4,533	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	4,533	4,655	4,533	4,614
16 Mar 26	4,509	4,575	4,483	4,533
13 Mar 26	4,501	4,568	4,487	4,509
12 Mar 26	4,366	4,514	4,366	4,501
11 Mar 26	4,374	4,387	4,308	4,366
10 Mar 26	4,231	4,374	4,231	4,374
09 Mar 26	4,220	4,232	4,122	4,231
06 Mar 26	4,203	4,266	4,180	4,220
05 Mar 26	4,201	4,287	4,199	4,203
04 Mar 26	4,184	4,223	4,148	4,201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,614