LSE, SSCNA End of Day and Historical Share Prices [FTSE Centrica Index]

01 May 2026

LAST: 4,614	CHANGE: 60.94	OPEN: 4,675	HIGH: 4,679	ASK: 0	VOLUME: 0
LAST: 4,614	CHG(%): 1.30	PREV: 4,675	LOW: 4,614	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	4,675	4,679	4,614	4,614
30 Apr 26	4,494	4,675	4,494	4,675
29 Apr 26	4,596	4,596	4,485	4,494
28 Apr 26	4,507	4,601	4,507	4,596
27 Apr 26	4,529	4,570	4,496	4,507
24 Apr 26	4,524	4,579	4,516	4,529
23 Apr 26	4,568	4,592	4,514	4,524
22 Apr 26	4,505	4,568	4,492	4,568
21 Apr 26	4,446	4,557	4,446	4,505
20 Apr 26	4,296	4,448	4,296	4,446

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,614