LSE, SSCNA End of Day and Historical Share Prices [FTSE Centrica Index]

27 Jan 2026

LAST: 4,082	CHANGE: 10.88	OPEN: 4,017	HIGH: 4,082	ASK: 0	VOLUME: 0
LAST: 4,082	CHG(%): 0.27	PREV: 4,007	LOW: 4,001	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	4,017	4,082	4,001	4,082
26 Jan 26	4,007	4,050	3,989	4,017
23 Jan 26	3,953	4,007	3,950	4,007
22 Jan 26	3,991	4,032	3,919	3,953
21 Jan 26	3,934	3,991	3,918	3,991
20 Jan 26	3,948	3,948	3,871	3,934
19 Jan 26	3,963	3,982	3,911	3,948
16 Jan 26	3,947	3,963	3,925	3,963
15 Jan 26	3,841	3,973	3,841	3,947
14 Jan 26	3,874	3,916	3,834	3,841

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,082