LSE, SSCNA End of Day and Historical Share Prices [FTSE Centrica Index]

19 Jun 2026

LAST: 3,757	CHANGE: 16.33	OPEN: 3,774	HIGH: 3,807	ASK: 0	VOLUME: 0
LAST: 3,757	CHG(%): 0.43	PREV: 3,774	LOW: 3,740	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	3,774	3,807	3,740	3,757
18 Jun 26	3,887	3,887	3,766	3,774
17 Jun 26	3,953	3,953	3,865	3,887
16 Jun 26	3,951	3,988	3,913	3,953
15 Jun 26	4,044	4,072	3,951	3,951
12 Jun 26	4,086	4,104	4,000	4,044
11 Jun 26	4,022	4,131	4,022	4,086
10 Jun 26	4,028	4,065	4,010	4,022
09 Jun 26	4,092	4,095	3,985	4,028
08 Jun 26	4,114	4,155	4,070	4,092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,757