LSE, SSCNA End of Day and Historical Share Prices [FTSE Centrica Index]

24 Oct 2025

LAST: 3,902	CHANGE: 15.24	OPEN: 3,887	HIGH: 3,906	ASK: 0	VOLUME: 0
LAST: 3,902	CHG(%): 0.39	PREV: 3,887	LOW: 3,860	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	3,887	3,906	3,860	3,902
23 Oct 25	3,804	3,898	3,804	3,887
22 Oct 25	3,779	3,840	3,779	3,804
21 Oct 25	3,741	3,793	3,741	3,779
20 Oct 25	3,792	3,830	3,741	3,741
17 Oct 25	3,812	3,826	3,754	3,792
16 Oct 25	3,702	3,812	3,702	3,812
15 Oct 25	3,765	3,783	3,702	3,702
14 Oct 25	3,696	3,768	3,696	3,765
13 Oct 25	3,676	3,696	3,659	3,696

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,902