LSE, SSCNA End of Day and Historical Share Prices []

05 Sep 2025

LAST: 3,362	CHANGE: 10.88	OPEN: 3,373	HIGH: 3,386	ASK: 0	VOLUME: 0
LAST: 3,362	CHG(%): 0.32	PREV: 3,373	LOW: 3,348	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	3,373	3,386	3,348	3,362
04 Sep 25	3,371	3,402	3,357	3,373
03 Sep 25	3,381	3,400	3,358	3,371
02 Sep 25	3,473	3,480	3,381	3,381
01 Sep 25	3,503	3,535	3,473	3,473
29 Aug 25	3,510	3,523	3,477	3,503
28 Aug 25	3,565	3,573	3,498	3,510
27 Aug 25	3,587	3,605	3,530	3,565
26 Aug 25	3,593	3,593	3,540	3,587
25 Aug 25	3,593	3,593	3,593	3,593

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,362