LSE, SSCOF End of Day and Historical Share Prices [FTSE Coface Index]

01 May 2026

LAST: 1,514	CHANGE: 0.00	OPEN: 1,514	HIGH: 1,514	ASK: 0	VOLUME: 0
LAST: 1,514	CHG(%): 0.00	PREV: 1,514	LOW: 1,514	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,514	1,514	1,514	1,514
30 Apr 26	1,524	1,524	1,502	1,514
29 Apr 26	1,535	1,539	1,517	1,524
28 Apr 26	1,517	1,539	1,517	1,535
27 Apr 26	1,524	1,529	1,515	1,517
24 Apr 26	1,548	1,548	1,513	1,524
23 Apr 26	1,534	1,548	1,529	1,548
22 Apr 26	1,548	1,550	1,530	1,534
21 Apr 26	1,551	1,554	1,540	1,548
20 Apr 26	1,562	1,562	1,545	1,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,514