LSE, SSCOF End of Day and Historical Share Prices [FTSE Coface Index]

02 Oct 2026

LAST: 1,510	CHANGE: 0.96	OPEN: 1,511	HIGH: 1,531	ASK: 0	VOLUME: 0
LAST: 1,510	CHG(%): 0.06	PREV: 1,511	LOW: 1,492	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1,511	1,531	1,492	1,510
01 Oct 26	1,567	1,567	1,501	1,511
30 Sep 26	1,577	1,582	1,559	1,567
29 Sep 26	1,590	1,595	1,575	1,577
28 Sep 26	1,576	1,610	1,574	1,590
25 Sep 26	1,567	1,579	1,551	1,576
24 Sep 26	1,629	1,629	1,567	1,567
23 Sep 26	1,639	1,652	1,625	1,629
22 Sep 26	1,637	1,658	1,618	1,639
21 Sep 26	1,681	1,681	1,603	1,637

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,510