LSE, SSCOF End of Day and Historical Share Prices [FTSE Coface Index]

06 Feb 2026

LAST: 1,555	CHANGE: 20.19	OPEN: 1,535	HIGH: 1,555	ASK: 0	VOLUME: 0
LAST: 1,555	CHG(%): 1.32	PREV: 1,535	LOW: 1,533	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,535	1,555	1,533	1,555
05 Feb 26	1,544	1,561	1,535	1,535
04 Feb 26	1,514	1,554	1,514	1,544
03 Feb 26	1,509	1,528	1,509	1,514
02 Feb 26	1,482	1,511	1,482	1,509
30 Jan 26	1,488	1,505	1,473	1,482
29 Jan 26	1,497	1,502	1,485	1,488
28 Jan 26	1,489	1,497	1,480	1,497
27 Jan 26	1,475	1,501	1,475	1,489
26 Jan 26	1,480	1,495	1,474	1,475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,555