LSE, SSCOF End of Day and Historical Share Prices [FTSE Coface Index]

19 Jun 2026

LAST: 1,462	CHANGE: 2.88	OPEN: 1,465	HIGH: 1,471	ASK: 0	VOLUME: 0
LAST: 1,462	CHG(%): 0.20	PREV: 1,465	LOW: 1,457	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,465	1,471	1,457	1,462
18 Jun 26	1,475	1,479	1,459	1,465
17 Jun 26	1,487	1,490	1,466	1,475
16 Jun 26	1,467	1,515	1,467	1,487
15 Jun 26	1,446	1,469	1,446	1,467
12 Jun 26	1,444	1,459	1,440	1,446
11 Jun 26	1,435	1,444	1,428	1,444
10 Jun 26	1,421	1,435	1,414	1,435
09 Jun 26	1,407	1,427	1,407	1,421
08 Jun 26	1,399	1,425	1,394	1,407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,462