LSE, SSCOL End of Day and Historical Share Prices [FTSE Coloplast B Index]

10 Dec 2025

LAST: 8,304	CHANGE: 29.52	OPEN: 8,334	HIGH: 8,355	ASK: 0	VOLUME: 0
LAST: 8,304	CHG(%): 0.35	PREV: 8,334	LOW: 8,195	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	8,334	8,355	8,195	8,304
09 Dec 25	8,293	8,399	8,236	8,334
08 Dec 25	8,579	8,579	8,293	8,293
05 Dec 25	8,638	8,638	8,298	8,579
04 Dec 25	8,541	8,644	8,502	8,638
03 Dec 25	8,523	8,629	8,487	8,541
02 Dec 25	8,697	8,697	8,470	8,523
01 Dec 25	8,573	8,715	8,552	8,697
28 Nov 25	8,623	8,653	8,573	8,573
27 Nov 25	8,605	8,694	8,517	8,623

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,304