LSE, SSCOL End of Day and Historical Share Prices [FTSE Coloplast B Index]

28 Jul 2026

LAST: 6,428	CHANGE: 227.32	OPEN: 6,201	HIGH: 6,473	ASK: 0	VOLUME: 0
LAST: 6,428	CHG(%): 3.67	PREV: 6,201	LOW: 6,199	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	6,201	6,473	6,199	6,428
27 Jul 26	5,957	6,216	5,957	6,201
24 Jul 26	5,887	6,006	5,887	5,957
23 Jul 26	6,078	6,078	5,860	5,887
22 Jul 26	6,112	6,180	6,040	6,078
21 Jul 26	6,176	6,176	6,030	6,112
20 Jul 26	6,241	6,241	6,142	6,176
17 Jul 26	6,111	6,312	6,111	6,241
16 Jul 26	6,031	6,111	5,972	6,111
15 Jul 26	5,853	6,042	5,830	6,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,428