LSE, SSCOL End of Day and Historical Share Prices [FTSE Coloplast B Index]

20 Jul 2026

LAST: 6,176	CHANGE: 64.95	OPEN: 6,241	HIGH: 6,241	ASK: 0	VOLUME: 0
LAST: 6,176	CHG(%): 1.04	PREV: 6,241	LOW: 6,142	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	6,241	6,241	6,142	6,176
17 Jul 26	6,111	6,312	6,111	6,241
16 Jul 26	6,031	6,111	5,972	6,111
15 Jul 26	5,853	6,042	5,830	6,031
14 Jul 26	6,003	6,003	5,850	5,853
13 Jul 26	5,919	6,005	5,912	6,003
10 Jul 26	5,912	6,059	5,907	5,919
09 Jul 26	5,864	5,949	5,822	5,912
08 Jul 26	6,000	6,033	5,828	5,864
07 Jul 26	5,869	6,117	5,869	6,000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,176