LSE, SSCOL End of Day and Historical Share Prices [FTSE Coloplast B Index]

04 May 2026

LAST: 6,018	CHANGE: 72.32	OPEN: 5,946	HIGH: 6,022	ASK: 0	VOLUME: 0
LAST: 6,018	CHG(%): 1.22	PREV: 5,946	LOW: 5,923	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	5,946	6,022	5,923	6,018
01 May 26	5,814	5,963	5,814	5,946
30 Apr 26	5,876	5,876	5,758	5,814
29 Apr 26	6,025	6,025	5,859	5,876
28 Apr 26	5,962	6,052	5,919	6,025
27 Apr 26	6,098	6,098	5,938	5,962
24 Apr 26	6,204	6,204	6,005	6,098
23 Apr 26	6,250	6,250	6,176	6,204
22 Apr 26	6,321	6,335	6,198	6,250
21 Apr 26	6,434	6,483	6,321	6,321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,018