EODData

LSE, SSCOL: FTSE Coloplast B Index

09 Nov 2026
LAST:

7,332

CHANGE:
 169.75
OPEN:
7,501
HIGH:
7,549
ASK:
0
VOLUME:
0
CHG(%):
2.26
PREV:
7,501
LOW:
7,332
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 267,5017,5497,3327,3320
06 Nov 267,7557,7557,3647,5010
05 Nov 267,7177,8237,5997,7550
04 Nov 267,3177,7177,1727,7170
03 Nov 267,1067,3176,5987,3170
02 Nov 267,1197,1857,0287,1060
30 Oct 267,0417,2027,0417,1190
29 Oct 267,0637,1416,9857,0410
28 Oct 267,0487,0666,9607,0630
27 Oct 267,0917,0916,9457,0480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,524.382.6%
MA10:7,299.880.4%
MA20:7,124.892.9%
MA50:6,655.3610.2%
MA100:6,420.1214.2%
MA200:6,391.8214.7%
STO9:37.17
STO14:45.05
RSI14:59.37
WPR14:-51.25
MTM14:402.97
ROC14:0.06 
ATR:237.12 
Week High:7,823.146.7%
Week Low:6,598.0111.1%
Month High:7,823.146.7%
Month Low:6,265.8914.7%
Year High:9,006.9422.9%
Year Low:5,457.0134.4%
Volatility:1.62