LSE, SSCOL End of Day and Historical Share Prices [FTSE Coloplast B Index]

23 Sep 2026

LAST: 6,194	CHANGE: 13.29	OPEN: 6,207	HIGH: 6,230	ASK: 0	VOLUME: 0
LAST: 6,194	CHG(%): 0.21	PREV: 6,207	LOW: 6,132	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	6,207	6,230	6,132	6,194
22 Sep 26	6,207	6,257	6,130	6,207
21 Sep 26	6,176	6,208	6,108	6,207
18 Sep 26	6,201	6,244	6,164	6,176
17 Sep 26	6,191	6,238	6,130	6,201
16 Sep 26	6,195	6,235	6,145	6,191
15 Sep 26	6,188	6,238	6,140	6,195
14 Sep 26	6,142	6,294	6,142	6,188
11 Sep 26	6,388	6,393	6,142	6,142
10 Sep 26	6,377	6,458	6,352	6,388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,194