LSE, SSCOL End of Day and Historical Share Prices [FTSE Coloplast B Index]

27 Jan 2026

LAST: 7,941	CHANGE: 29.53	OPEN: 7,971	HIGH: 7,971	ASK: 0	VOLUME: 0
LAST: 7,941	CHG(%): 0.37	PREV: 7,971	LOW: 7,817	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	7,971	7,971	7,817	7,941
26 Jan 26	7,997	8,021	7,929	7,971
23 Jan 26	8,163	8,210	7,971	7,997
22 Jan 26	8,080	8,248	8,009	8,163
21 Jan 26	7,953	8,151	7,953	8,080
20 Jan 26	8,012	8,068	7,900	7,953
19 Jan 26	8,523	8,523	7,974	8,012
16 Jan 26	8,514	8,558	8,455	8,523
15 Jan 26	8,455	8,520	8,405	8,514
14 Jan 26	8,508	8,561	8,340	8,455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,941