LSE, SSCOL End of Day and Historical Share Prices [FTSE Coloplast B Index]

16 Mar 2026

LAST: 6,692	CHANGE: 88.56	OPEN: 6,604	HIGH: 6,697	ASK: 0	VOLUME: 0
LAST: 6,692	CHG(%): 1.34	PREV: 6,604	LOW: 6,579	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	6,604	6,697	6,579	6,692
13 Mar 26	6,492	6,654	6,492	6,604
12 Mar 26	6,517	6,641	6,492	6,492
11 Mar 26	6,695	6,695	6,502	6,517
10 Mar 26	6,625	6,800	6,625	6,695
09 Mar 26	6,812	6,830	6,625	6,625
06 Mar 26	6,815	6,895	6,784	6,812
05 Mar 26	6,849	6,901	6,781	6,815
04 Mar 26	6,889	6,986	6,849	6,849
03 Mar 26	7,126	7,159	6,856	6,889

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,692