LSE, SSCOV End of Day and Historical Share Prices [FTSE Covivio Index]

16 Mar 2026

LAST: 1,503	CHANGE: 57.55	OPEN: 1,446	HIGH: 1,516	ASK: 0	VOLUME: 0
LAST: 1,503	CHG(%): 3.98	PREV: 1,446	LOW: 1,446	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	1,446	1,516	1,446	1,503
13 Mar 26	1,474	1,482	1,446	1,446
12 Mar 26	1,487	1,487	1,451	1,474
11 Mar 26	1,511	1,512	1,487	1,487
10 Mar 26	1,469	1,523	1,469	1,511
09 Mar 26	1,510	1,510	1,457	1,469
06 Mar 26	1,508	1,525	1,494	1,510
05 Mar 26	1,529	1,550	1,508	1,508
04 Mar 26	1,510	1,537	1,497	1,529
03 Mar 26	1,575	1,575	1,500	1,510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,503