LSE, SSCOV End of Day and Historical Share Prices [FTSE Covivio Index]

22 Sep 2026

LAST: 1,234	CHANGE: 3.66	OPEN: 1,230	HIGH: 1,243	ASK: 0	VOLUME: 0
LAST: 1,234	CHG(%): 0.30	PREV: 1,230	LOW: 1,220	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	1,230	1,243	1,220	1,234
21 Sep 26	1,231	1,234	1,214	1,230
18 Sep 26	1,231	1,231	1,231	1,231
17 Sep 26	1,258	1,269	1,251	1,258
16 Sep 26	1,247	1,263	1,246	1,258
15 Sep 26	1,248	1,250	1,233	1,247
14 Sep 26	1,247	1,259	1,244	1,248
11 Sep 26	1,251	1,259	1,245	1,247
10 Sep 26	1,262	1,269	1,251	1,251
09 Sep 26	1,283	1,283	1,262	1,262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,234