LSE, SSCOV End of Day and Historical Share Prices [FTSE Covivio Index]

09 Nov 2026

LAST: 1,190	CHANGE: 2.09	OPEN: 1,188	HIGH: 1,194	ASK: 0	VOLUME: 0
LAST: 1,190	CHG(%): 0.18	PREV: 1,188	LOW: 1,175	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,188	1,194	1,175	1,190
06 Nov 26	1,183	1,193	1,167	1,188
05 Nov 26	1,192	1,214	1,183	1,183
04 Nov 26	1,150	1,198	1,150	1,192
03 Nov 26	1,165	1,166	1,149	1,150
02 Nov 26	1,150	1,169	1,140	1,165
30 Oct 26	1,149	1,151	1,139	1,150
29 Oct 26	1,152	1,162	1,146	1,149
28 Oct 26	1,153	1,158	1,139	1,152
27 Oct 26	1,154	1,156	1,141	1,153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,190