LSE, SSCOV End of Day and Historical Share Prices [FTSE Covivio Index]

27 Jan 2026

LAST: 1,398	CHANGE: 9.15	OPEN: 1,389	HIGH: 1,398	ASK: 0	VOLUME: 0
LAST: 1,398	CHG(%): 0.66	PREV: 1,389	LOW: 1,379	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	1,389	1,398	1,379	1,398
26 Jan 26	1,392	1,400	1,383	1,389
23 Jan 26	1,397	1,397	1,380	1,392
22 Jan 26	1,371	1,409	1,371	1,397
21 Jan 26	1,391	1,391	1,371	1,371
20 Jan 26	1,406	1,406	1,374	1,391
19 Jan 26	1,414	1,414	1,391	1,406
16 Jan 26	1,419	1,428	1,405	1,414
15 Jan 26	1,426	1,432	1,413	1,419
14 Jan 26	1,423	1,427	1,406	1,426

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,398