LSE, SSCOV End of Day and Historical Share Prices [FTSE Covivio Index]

22 May 2026

LAST: 1,402	CHANGE: 9.15	OPEN: 1,411	HIGH: 1,421	ASK: 0	VOLUME: 0
LAST: 1,402	CHG(%): 0.65	PREV: 1,411	LOW: 1,396	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,411	1,421	1,396	1,402
21 May 26	1,426	1,434	1,411	1,411
20 May 26	1,404	1,442	1,392	1,426
19 May 26	1,406	1,426	1,404	1,404
18 May 26	1,389	1,413	1,367	1,406
15 May 26	1,418	1,418	1,381	1,389
14 May 26	1,411	1,430	1,409	1,418
13 May 26	1,432	1,435	1,388	1,411
12 May 26	1,456	1,468	1,432	1,432
11 May 26	1,449	1,459	1,442	1,456

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,402