LSE, SSCSFP End of Day and Historical Share Prices [FTSE AXA Index]

24 Jul 2026

LAST: 2,067	CHANGE: 3.23	OPEN: 2,064	HIGH: 2,073	ASK: 0	VOLUME: 0
LAST: 2,067	CHG(%): 0.16	PREV: 2,064	LOW: 2,052	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,064	2,073	2,052	2,067
23 Jul 26	2,071	2,073	2,053	2,064
22 Jul 26	2,065	2,096	2,061	2,071
21 Jul 26	2,064	2,067	2,048	2,065
20 Jul 26	2,065	2,069	2,050	2,064
17 Jul 26	2,052	2,065	2,046	2,065
16 Jul 26	2,026	2,052	2,016	2,052
15 Jul 26	2,043	2,043	2,012	2,026
14 Jul 26	2,043	2,047	2,023	2,043
13 Jul 26	2,041	2,050	2,033	2,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,067