LSE, SSCSFP End of Day and Historical Share Prices [FTSE AXA Index]

28 Oct 2025

LAST: 1,830	CHANGE: 4.15	OPEN: 1,826	HIGH: 1,837	ASK: 0	VOLUME: 0
LAST: 1,830	CHG(%): 0.23	PREV: 1,826	LOW: 1,822	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	1,826	1,837	1,822	1,830
27 Oct 25	1,817	1,836	1,811	1,826
24 Oct 25	1,816	1,819	1,790	1,817
23 Oct 25	1,814	1,825	1,807	1,816
22 Oct 25	1,813	1,822	1,802	1,814
21 Oct 25	1,804	1,815	1,797	1,813
20 Oct 25	1,817	1,835	1,799	1,804
17 Oct 25	1,853	1,853	1,794	1,817
16 Oct 25	1,852	1,870	1,836	1,853
15 Oct 25	1,852	1,890	1,852	1,852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,830