LSE, SSCSFP End of Day and Historical Share Prices [FTSE AXA Index]

13 May 2026

LAST: 1,793	CHANGE: 9.22	OPEN: 1,803	HIGH: 1,821	ASK: 0	VOLUME: 0
LAST: 1,793	CHG(%): 0.51	PREV: 1,803	LOW: 1,784	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	1,803	1,821	1,784	1,793
12 May 26	1,821	1,821	1,792	1,803
11 May 26	1,892	1,892	1,783	1,821
08 May 26	1,917	1,917	1,883	1,892
07 May 26	1,927	1,931	1,909	1,917
06 May 26	1,858	1,949	1,858	1,927
05 May 26	1,847	1,875	1,843	1,858
04 May 26	1,888	1,889	1,837	1,847
01 May 26	1,888	1,888	1,888	1,888
30 Apr 26	1,855	1,891	1,837	1,888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,793