LSE, SSCSFP End of Day and Historical Share Prices [FTSE AXA Index]

05 Feb 2026

LAST: 1,819	CHANGE: 30.89	OPEN: 1,850	HIGH: 1,857	ASK: 0	VOLUME: 0
LAST: 1,819	CHG(%): 1.67	PREV: 1,850	LOW: 1,810	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	1,850	1,857	1,810	1,819
04 Feb 26	1,812	1,852	1,812	1,850
03 Feb 26	1,795	1,818	1,793	1,812
02 Feb 26	1,772	1,803	1,772	1,795
30 Jan 26	1,757	1,777	1,757	1,772
29 Jan 26	1,755	1,774	1,754	1,757
28 Jan 26	1,741	1,758	1,734	1,755
27 Jan 26	1,748	1,761	1,731	1,741
26 Jan 26	1,739	1,757	1,737	1,748
23 Jan 26	1,765	1,767	1,735	1,739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,819