LSE, SSCSFP End of Day and Historical Share Prices [FTSE AXA Index]

28 Sep 2026

LAST: 2,028	CHANGE: 0.92	OPEN: 2,029	HIGH: 2,042	ASK: 0	VOLUME: 0
LAST: 2,028	CHG(%): 0.05	PREV: 2,029	LOW: 2,018	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	2,029	2,042	2,018	2,028
25 Sep 26	2,027	2,034	2,018	2,029
24 Sep 26	1,992	2,029	1,982	2,027
23 Sep 26	2,024	2,041	1,991	1,992
22 Sep 26	2,067	2,067	2,024	2,024
21 Sep 26	2,062	2,071	2,053	2,067
18 Sep 26	2,077	2,077	2,034	2,062
17 Sep 26	2,038	2,084	2,038	2,077
16 Sep 26	2,011	2,038	2,006	2,038
15 Sep 26	2,013	2,030	1,985	2,011

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,028