LSE, SSDAN End of Day and Historical Share Prices [FTSE Danske Bank A/S Index]

22 May 2026

LAST: 5,811	CHANGE: 6.99	OPEN: 5,818	HIGH: 5,853	ASK: 0	VOLUME: 0
LAST: 5,811	CHG(%): 0.12	PREV: 5,818	LOW: 5,795	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	5,818	5,853	5,795	5,811
21 May 26	5,772	5,851	5,772	5,818
20 May 26	5,725	5,776	5,683	5,772
19 May 26	5,655	5,732	5,655	5,725
18 May 26	5,638	5,676	5,617	5,655
15 May 26	5,638	5,638	5,638	5,638
14 May 26	5,638	5,638	5,638	5,638
13 May 26	5,604	5,662	5,562	5,638
12 May 26	5,622	5,627	5,575	5,604
11 May 26	5,629	5,702	5,622	5,622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,811