LSE, SSDAN End of Day and Historical Share Prices []

05 Sep 2025

LAST: 4,359	CHANGE: 62.30	OPEN: 4,421	HIGH: 4,430	ASK: 0	VOLUME: 0
LAST: 4,359	CHG(%): 1.41	PREV: 4,421	LOW: 4,356	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	4,421	4,430	4,356	4,359
04 Sep 25	4,366	4,421	4,357	4,421
03 Sep 25	4,366	4,384	4,334	4,366
02 Sep 25	4,433	4,448	4,361	4,366
01 Sep 25	4,416	4,450	4,406	4,433
29 Aug 25	4,436	4,436	4,374	4,416
28 Aug 25	4,441	4,483	4,404	4,436
27 Aug 25	4,558	4,578	4,426	4,441
26 Aug 25	4,623	4,623	4,502	4,558
25 Aug 25	4,638	4,648	4,601	4,623

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,359