LSE, SSDAN End of Day and Historical Share Prices [FTSE Danske Bank A/S Index]

09 Nov 2026

LAST: 6,365	CHANGE: 122.33	OPEN: 6,242	HIGH: 6,394	ASK: 0	VOLUME: 0
LAST: 6,365	CHG(%): 1.96	PREV: 6,242	LOW: 6,242	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	6,242	6,394	6,242	6,365
06 Nov 26	6,221	6,281	6,153	6,242
05 Nov 26	6,211	6,324	6,211	6,221
04 Nov 26	6,054	6,251	6,054	6,211
03 Nov 26	6,066	6,122	5,999	6,054
02 Nov 26	6,033	6,066	5,985	6,066
30 Oct 26	6,225	6,225	6,020	6,033
29 Oct 26	6,171	6,277	6,153	6,225
28 Oct 26	6,137	6,207	6,123	6,171
27 Oct 26	6,006	6,137	5,994	6,137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,365