LSE, SSDAN End of Day and Historical Share Prices [FTSE Danske Bank A/S Index]

27 Jul 2026

LAST: 6,379	CHANGE: 148.54	OPEN: 6,230	HIGH: 6,379	ASK: 0	VOLUME: 0
LAST: 6,379	CHG(%): 2.38	PREV: 6,230	LOW: 6,230	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	6,230	6,379	6,230	6,379
24 Jul 26	6,263	6,281	6,181	6,230
23 Jul 26	6,377	6,389	6,232	6,263
22 Jul 26	6,372	6,405	6,323	6,377
21 Jul 26	6,344	6,391	6,323	6,372
20 Jul 26	6,424	6,424	6,310	6,344
17 Jul 26	6,466	6,466	6,204	6,424
16 Jul 26	6,487	6,529	6,421	6,466
15 Jul 26	6,553	6,553	6,454	6,487
14 Jul 26	6,391	6,553	6,365	6,553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,379