LSE, SSDAN End of Day and Historical Share Prices [FTSE Danske Bank A/S Index]

24 Oct 2025

LAST: 4,583	CHANGE: 33.67	OPEN: 4,616	HIGH: 4,618	ASK: 0	VOLUME: 0
LAST: 4,583	CHG(%): 0.73	PREV: 4,616	LOW: 4,556	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	4,616	4,618	4,556	4,583
23 Oct 25	4,593	4,622	4,571	4,616
22 Oct 25	4,611	4,637	4,576	4,593
21 Oct 25	4,590	4,630	4,585	4,611
20 Oct 25	4,590	4,672	4,585	4,590
17 Oct 25	4,600	4,628	4,505	4,590
16 Oct 25	4,583	4,643	4,579	4,600
15 Oct 25	4,585	4,657	4,578	4,583
14 Oct 25	4,576	4,585	4,524	4,585
13 Oct 25	4,652	4,652	4,566	4,576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,583