LSE, SSDBAT01 End of Day and Historical Share Prices [FTSE British American Tobacco 1.078 Fixed Point Decrement Act-365 2021 Aug25 Index]

09 Dec 2025

LAST: 27.89	CHANGE: 0.00	OPEN: 27.93	HIGH: 27.93	ASK: 0.00	VOLUME: 0
LAST: 27.89	CHG(%): 0.00	PREV: 27.89	LOW: 27.89	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Dec 25	27.93	27.93	27.89	27.89
08 Dec 25	27.93	27.93	27.89	27.89
05 Dec 25	27.93	27.93	27.89	27.89
04 Dec 25	27.93	27.93	27.89	27.89
03 Dec 25	27.93	27.93	27.89	27.89
02 Dec 25	27.93	27.93	27.89	27.89
01 Dec 25	27.93	27.93	27.89	27.89
28 Nov 25	27.93	27.93	27.89	27.89
27 Nov 25	27.93	27.93	27.89	27.89
26 Nov 25	27.93	27.93	27.89	27.89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.89