LSE, SSDBKG End of Day and Historical Share Prices [0]

16 Mar 2026

LAST: 789.9	CHANGE: 12.50	OPEN: 777.4	HIGH: 799.2	ASK: 0.0	VOLUME: 0
LAST: 789.9	CHG(%): 1.61	PREV: 777.4	LOW: 774.0	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Mar 26	777.4	799.2	774.0	789.9
13 Mar 26	783.9	792.3	765.8	777.4
12 Mar 26	827.5	827.5	766.5	783.9
11 Mar 26	837.4	840.5	820.2	827.5
10 Mar 26	809.7	850.4	809.7	837.4
09 Mar 26	821.1	821.1	788.6	809.7
06 Mar 26	851.3	858.3	811.2	821.1
05 Mar 26	872.5	886.1	846.3	851.3
04 Mar 26	853.6	877.7	849.8	872.5
03 Mar 26	892.0	892.0	833.9	853.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

789.9