LSE, SSDBKG End of Day and Historical Share Prices [0]

24 Sep 2026

LAST: 943.3	CHANGE: 22.26	OPEN: 965.5	HIGH: 968.4	ASK: 0.0	VOLUME: 0
LAST: 943.3	CHG(%): 2.31	PREV: 965.5	LOW: 943.3	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Sep 26	965.5	968.4	943.3	943.3
23 Sep 26	995.4	1007.0	961.1	965.5
22 Sep 26	1012.2	1025.5	994.0	995.4
21 Sep 26	1007.9	1028.5	1007.9	1012.2
18 Sep 26	1044.4	1044.4	1004.9	1007.9
17 Sep 26	1025.6	1044.4	1018.9	1044.4
16 Sep 26	1016.8	1032.2	1012.0	1025.6
15 Sep 26	1041.5	1041.5	998.3	1016.8
14 Sep 26	1062.5	1062.5	1030.6	1041.5
11 Sep 26	1062.7	1070.7	1057.9	1062.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

943.3