LSE, SSDBKG End of Day and Historical Share Prices [0]

04 Aug 2026

LAST: 997.6	CHANGE: 15.71	OPEN: 981.8	HIGH: 1000.3	ASK: 0.0	VOLUME: 0
LAST: 997.6	CHG(%): 1.60	PREV: 981.8	LOW: 981.8	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Aug 26	981.8	1000.3	981.8	997.6
03 Aug 26	972.1	989.2	971.9	981.8
31 Jul 26	971.6	993.9	962.9	972.1
30 Jul 26	953.5	972.1	947.2	971.6
29 Jul 26	943.4	999.8	943.4	953.5
28 Jul 26	944.8	956.8	933.8	943.4
27 Jul 26	932.9	960.6	932.9	944.8
24 Jul 26	914.0	933.1	914.0	932.9
23 Jul 26	952.3	952.3	907.0	914.0
22 Jul 26	947.5	957.8	939.9	952.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

997.6