LSE, SSDBPP01 End of Day and Historical Share Prices [FTSE BP PLC 0.155 Fixed Point Decrement Act-365 2021 Aug25 Index]

09 Dec 2025

LAST: 5.041	CHANGE: 0.00	OPEN: 5.046	HIGH: 5.046	ASK: 0.000	VOLUME: 0
LAST: 5.041	CHG(%): 0.00	PREV: 5.041	LOW: 5.041	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Dec 25	5.046	5.046	5.041	5.041
08 Dec 25	5.046	5.046	5.041	5.041
05 Dec 25	5.046	5.046	5.041	5.041
04 Dec 25	5.046	5.046	5.041	5.041
03 Dec 25	5.046	5.046	5.041	5.041
02 Dec 25	5.046	5.046	5.041	5.041
01 Dec 25	5.046	5.046	5.041	5.041
28 Nov 25	5.046	5.046	5.041	5.041
27 Nov 25	5.046	5.046	5.041	5.041
26 Nov 25	5.046	5.046	5.041	5.041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.041