LSE, SSDCNA01 End of Day and Historical Share Prices [FTSE Centrica 0.03532 Fixed Point Decrement Act-365 2021 Aug25 Index]

09 Dec 2025

LAST: 1.384	CHANGE: 0.00	OPEN: 1.367	HIGH: 1.384	ASK: 0.000	VOLUME: 0
LAST: 1.384	CHG(%): 0.00	PREV: 1.384	LOW: 1.367	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Dec 25	1.367	1.384	1.367	1.384
08 Dec 25	1.367	1.384	1.367	1.384
05 Dec 25	1.367	1.384	1.367	1.384
04 Dec 25	1.367	1.384	1.367	1.384
03 Dec 25	1.367	1.384	1.367	1.384
02 Dec 25	1.367	1.384	1.367	1.384
01 Dec 25	1.367	1.384	1.367	1.384
28 Nov 25	1.367	1.384	1.367	1.384
27 Nov 25	1.367	1.384	1.367	1.384
26 Nov 25	1.367	1.384	1.367	1.384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.384