LSE, SSDG End of Day and Historical Share Prices [0]

25 Sep 2026

LAST: 3,890	CHANGE: 27.96	OPEN: 3,862	HIGH: 3,913	ASK: 0	VOLUME: 0
LAST: 3,890	CHG(%): 0.72	PREV: 3,862	LOW: 3,862	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	3,862	3,913	3,862	3,890
24 Sep 26	3,876	3,892	3,848	3,862
23 Sep 26	3,925	3,945	3,864	3,876
22 Sep 26	3,913	3,948	3,903	3,925
21 Sep 26	3,873	3,924	3,873	3,913
18 Sep 26	3,946	3,946	3,852	3,873
17 Sep 26	3,915	3,960	3,899	3,946
16 Sep 26	3,866	3,934	3,866	3,915
15 Sep 26	3,869	3,885	3,831	3,866
14 Sep 26	3,896	3,896	3,847	3,869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,890