LSE, SSDG End of Day and Historical Share Prices [0]

30 Jan 2026

LAST: 4,235	CHANGE: 36.71	OPEN: 4,198	HIGH: 4,261	ASK: 0	VOLUME: 0
LAST: 4,235	CHG(%): 0.87	PREV: 4,198	LOW: 4,198	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	4,198	4,261	4,198	4,235
29 Jan 26	4,184	4,233	4,175	4,198
28 Jan 26	4,151	4,191	4,126	4,184
27 Jan 26	4,095	4,168	4,095	4,151
26 Jan 26	4,109	4,121	4,077	4,095
23 Jan 26	4,109	4,114	4,067	4,109
22 Jan 26	4,013	4,137	4,013	4,109
21 Jan 26	4,011	4,060	4,009	4,013
20 Jan 26	4,058	4,058	3,983	4,011
19 Jan 26	4,105	4,105	4,046	4,058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,235