LSE, SSDG End of Day and Historical Share Prices [0]

09 Dec 2025

LAST: 4,207	CHANGE: 20.97	OPEN: 4,228	HIGH: 4,247	ASK: 0	VOLUME: 0
LAST: 4,207	CHG(%): 0.50	PREV: 4,228	LOW: 4,205	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	4,228	4,247	4,205	4,207
08 Dec 25	4,215	4,261	4,205	4,228
05 Dec 25	4,177	4,226	4,175	4,215
04 Dec 25	4,173	4,189	4,151	4,177
03 Dec 25	4,259	4,259	4,163	4,173
02 Dec 25	4,284	4,303	4,235	4,259
01 Dec 25	4,273	4,289	4,247	4,284
28 Nov 25	4,275	4,282	4,245	4,273
27 Nov 25	4,266	4,292	4,252	4,275
26 Nov 25	4,229	4,266	4,203	4,266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,207