LSE, SSDG End of Day and Historical Share Prices [0]

06 May 2026

LAST: 4,666	CHANGE: 155.54	OPEN: 4,511	HIGH: 4,696	ASK: 0	VOLUME: 0
LAST: 4,666	CHG(%): 3.45	PREV: 4,511	LOW: 4,511	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	4,511	4,696	4,511	4,666
05 May 26	4,397	4,518	4,397	4,511
04 May 26	4,492	4,521	4,367	4,397
01 May 26	4,492	4,492	4,492	4,492
30 Apr 26	4,409	4,506	4,347	4,492
29 Apr 26	4,493	4,493	4,381	4,409
28 Apr 26	4,465	4,530	4,465	4,493
27 Apr 26	4,460	4,511	4,458	4,465
24 Apr 26	4,581	4,581	4,444	4,460
23 Apr 26	4,570	4,593	4,530	4,581

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,666