LSE, SSDG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4,193	CHANGE: 41.94	OPEN: 4,151	HIGH: 4,217	ASK: 0	VOLUME: 0
LAST: 4,193	CHG(%): 1.01	PREV: 4,151	LOW: 4,151	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	4,051	4,072	4,037	4,039
04 Sep 25	3,995	4,058	3,992	4,051
03 Sep 25	3,952	4,007	3,931	3,995
02 Sep 25	4,035	4,041	3,948	3,952
01 Sep 25	4,051	4,063	4,011	4,035
29 Aug 25	4,093	4,107	4,035	4,051
28 Aug 25	4,044	4,118	4,039	4,093
27 Aug 25	4,000	4,055	3,992	4,044
26 Aug 25	4,247	4,247	3,969	4,000
25 Aug 25	4,509	4,509	4,243	4,247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,193