LSE, SSDNB End of Day and Historical Share Prices [FTSE DNB Bank ASA Index]

28 Sep 2026

LAST: 13,453	CHANGE: 253.91	OPEN: 13,199	HIGH: 13,561	ASK: 0	VOLUME: 0
LAST: 13,453	CHG(%): 1.92	PREV: 13,199	LOW: 13,199	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	13,199	13,561	13,199	13,453
25 Sep 26	13,116	13,253	13,116	13,199
24 Sep 26	13,087	13,199	13,016	13,116
23 Sep 26	13,237	13,291	13,087	13,087
22 Sep 26	13,216	13,332	13,216	13,237
21 Sep 26	13,112	13,299	13,112	13,216
18 Sep 26	13,262	13,262	13,041	13,112
17 Sep 26	13,108	13,270	13,108	13,262
16 Sep 26	13,112	13,153	13,041	13,108
15 Sep 26	13,016	13,112	12,858	13,112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,453