LSE, SSDNB End of Day and Historical Share Prices [FTSE DNB Bank ASA Index]

28 Jan 2026

LAST: 11,609	CHANGE: 166.49	OPEN: 11,776	HIGH: 11,825	ASK: 0	VOLUME: 0
LAST: 11,609	CHG(%): 1.41	PREV: 11,776	LOW: 11,542	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	11,776	11,825	11,542	11,609
27 Jan 26	11,684	11,817	11,684	11,776
26 Jan 26	11,572	11,730	11,572	11,684
23 Jan 26	11,647	11,680	11,547	11,572
22 Jan 26	11,622	11,759	11,622	11,647
21 Jan 26	11,555	11,638	11,393	11,622
20 Jan 26	11,580	11,592	11,497	11,555
19 Jan 26	11,767	11,767	11,534	11,580
16 Jan 26	11,763	11,809	11,713	11,767
15 Jan 26	11,767	11,776	11,688	11,763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,609