LSE, SSDNB End of Day and Historical Share Prices [FTSE DNB Bank ASA Index]

01 May 2026

LAST: 11,680	CHANGE: 0.00	OPEN: 11,680	HIGH: 11,680	ASK: 0	VOLUME: 0
LAST: 11,680	CHG(%): 0.00	PREV: 11,680	LOW: 11,680	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	11,680	11,680	11,680	11,680
30 Apr 26	11,567	11,680	11,480	11,680
29 Apr 26	11,572	11,613	11,509	11,567
28 Apr 26	11,559	11,717	11,559	11,572
27 Apr 26	11,538	11,651	11,463	11,559
24 Apr 26	11,667	11,755	11,522	11,538
23 Apr 26	12,050	12,050	11,493	11,667
22 Apr 26	12,833	12,833	12,004	12,050
21 Apr 26	12,712	12,879	12,700	12,833
20 Apr 26	12,666	12,733	12,596	12,712

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,680