LSE, SSDNB End of Day and Historical Share Prices [FTSE DNB Bank ASA Index]

16 Mar 2026

LAST: 12,192	CHANGE: 83.25	OPEN: 12,109	HIGH: 12,192	ASK: 0	VOLUME: 0
LAST: 12,192	CHG(%): 0.69	PREV: 12,109	LOW: 12,025	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	12,109	12,192	12,025	12,192
13 Mar 26	12,029	12,254	11,988	12,109
12 Mar 26	12,117	12,154	12,000	12,029
11 Mar 26	12,167	12,167	11,975	12,117
10 Mar 26	12,067	12,358	12,067	12,167
09 Mar 26	12,146	12,146	11,930	12,067
06 Mar 26	12,375	12,375	12,096	12,146
05 Mar 26	12,471	12,508	12,358	12,375
04 Mar 26	12,167	12,500	12,167	12,471
03 Mar 26	12,541	12,541	12,125	12,167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,192