LSE, SSDNB End of Day and Historical Share Prices [FTSE DNB Bank ASA Index]

23 Jun 2026

LAST: 12,313	CHANGE: 174.82	OPEN: 12,487	HIGH: 12,500	ASK: 0	VOLUME: 0
LAST: 12,313	CHG(%): 1.40	PREV: 12,487	LOW: 12,258	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	12,487	12,500	12,258	12,313
22 Jun 26	12,279	12,487	12,258	12,487
19 Jun 26	12,229	12,296	12,192	12,279
18 Jun 26	12,117	12,292	12,117	12,229
17 Jun 26	12,038	12,117	11,925	12,117
16 Jun 26	12,004	12,084	11,996	12,038
15 Jun 26	12,113	12,275	11,892	12,004
12 Jun 26	11,792	12,113	11,792	12,113
11 Jun 26	11,863	11,863	11,597	11,792
10 Jun 26	11,896	11,934	11,776	11,863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,313