LSE, SSDSY End of Day and Historical Share Prices []

12 Sep 2025

LAST: 9,387	CHANGE: 91.96	OPEN: 9,295	HIGH: 9,455	ASK: 0	VOLUME: 0
LAST: 9,387	CHG(%): 0.99	PREV: 9,295	LOW: 9,220	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	9,295	9,455	9,220	9,387
11 Sep 25	9,319	9,438	9,271	9,295
10 Sep 25	9,479	9,571	9,295	9,319
09 Sep 25	9,326	9,612	9,326	9,479
08 Sep 25	9,128	9,329	9,114	9,326
05 Sep 25	9,108	9,206	9,084	9,128
04 Sep 25	9,050	9,108	8,995	9,108
03 Sep 25	8,968	9,084	8,965	9,050
02 Sep 25	9,067	9,080	8,941	8,968
01 Sep 25	9,060	9,142	8,992	9,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,387