LSE, SSDSY End of Day and Historical Share Prices [0]

06 May 2026

LAST: 6,734	CHANGE: 57.90	OPEN: 6,676	HIGH: 6,952	ASK: 0	VOLUME: 0
LAST: 6,734	CHG(%): 0.87	PREV: 6,676	LOW: 6,601	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	6,676	6,952	6,601	6,734
05 May 26	6,568	6,689	6,546	6,676
04 May 26	6,504	6,642	6,475	6,568
01 May 26	6,504	6,504	6,504	6,504
30 Apr 26	6,453	6,522	6,378	6,504
29 Apr 26	6,402	6,461	6,235	6,453
28 Apr 26	6,591	6,591	6,383	6,402
27 Apr 26	6,674	6,694	6,546	6,591
24 Apr 26	6,562	6,706	6,451	6,674
23 Apr 26	6,446	6,928	6,446	6,562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,734