LSE, SSDSY End of Day and Historical Share Prices [0]

29 Jan 2026

LAST: 7,803	CHANGE: 347.41	OPEN: 8,151	HIGH: 8,253	ASK: 0	VOLUME: 0
LAST: 7,803	CHG(%): 4.26	PREV: 8,151	LOW: 7,786	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	8,151	8,253	7,786	7,803
28 Jan 26	8,062	8,169	8,014	8,151
27 Jan 26	8,178	8,236	8,014	8,062
26 Jan 26	8,123	8,219	8,035	8,178
23 Jan 26	8,065	8,161	8,048	8,123
22 Jan 26	7,997	8,137	7,929	8,065
21 Jan 26	7,990	8,042	7,905	7,997
20 Jan 26	7,926	8,055	7,881	7,990
19 Jan 26	8,243	8,243	7,926	7,926
16 Jan 26	8,256	8,256	8,096	8,243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,803