LSE, SSDSY End of Day and Historical Share Prices [0]

09 Dec 2025

LAST: 7,953	CHANGE: 54.49	OPEN: 8,007	HIGH: 8,031	ASK: 0	VOLUME: 0
LAST: 7,953	CHG(%): 0.68	PREV: 8,007	LOW: 7,936	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	8,007	8,031	7,936	7,953
08 Dec 25	8,099	8,174	8,007	8,007
05 Dec 25	8,093	8,171	7,987	8,099
04 Dec 25	7,973	8,174	7,970	8,093
03 Dec 25	7,977	7,984	7,861	7,973
02 Dec 25	8,123	8,123	7,970	7,977
01 Dec 25	8,212	8,212	8,045	8,123
28 Nov 25	8,225	8,236	8,178	8,212
27 Nov 25	8,225	8,283	8,198	8,225
26 Nov 25	8,161	8,236	8,120	8,225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,953