EODData

LSE, SSDSY: 0

25 Sep 2026
LAST:

7,176

CHANGE:
 34.06
OPEN:
7,210
HIGH:
7,268
ASK:
0
VOLUME:
0
CHG(%):
0.47
PREV:
7,210
LOW:
7,115
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 267,2107,2687,1157,1760
24 Sep 267,2247,2727,0917,2100
23 Sep 267,1467,2487,1227,2240
22 Sep 267,1197,2827,0817,1460
21 Sep 267,0037,1706,9937,1190
18 Sep 267,0107,0846,9417,0030
17 Sep 267,1197,1196,8667,0100
16 Sep 267,1567,1667,0167,1190
15 Sep 267,2387,2386,9697,1560
14 Sep 266,8947,2966,8947,2380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,175.070.0%
MA10:7,139.990.5%
MA20:7,189.370.2%
MA50:7,198.670.3%
MA100:6,791.795.7%
MA200:6,821.655.2%
STO9:62.19
STO14:72.00
RSI14:57.89
WPR14:-16.67 
MTM14:207.77
ROC14:0.03 
ATR:196.70 
Week High:7,282.021.5%
Week Low:6,941.423.4%
Month High:7,895.1010.0%
Month Low:6,776.235.2%
Year High:10,340.6044.1%
Year Low:5,389.9933.1%
Volatility:11.54