LSE, SSDSY End of Day and Historical Share Prices [0]

29 Jul 2026

LAST: 7,156	CHANGE: 0.00	OPEN: 7,156	HIGH: 7,224	ASK: 0	VOLUME: 0
LAST: 7,156	CHG(%): 0.00	PREV: 6,771	LOW: 6,987	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	7,156	7,224	6,987	7,156
28 Jul 26	6,952	7,163	6,928	7,156
27 Jul 26	6,771	7,023	6,746	6,952
24 Jul 26	6,276	6,832	6,276	6,771
23 Jul 26	6,049	6,470	6,003	6,276
22 Jul 26	6,102	6,156	5,979	6,049
21 Jul 26	6,180	6,233	6,054	6,102
20 Jul 26	6,092	6,224	6,068	6,180
17 Jul 26	6,221	6,269	6,041	6,092
16 Jul 26	6,284	6,318	6,184	6,221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,156