LSE, SSDSY End of Day and Historical Share Prices [0]

17 Mar 2026

LAST: 6,168	CHANGE: 105.58	OPEN: 6,274	HIGH: 6,291	ASK: 0	VOLUME: 0
LAST: 6,168	CHG(%): 1.68	PREV: 6,274	LOW: 6,136	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	6,274	6,291	6,136	6,168
16 Mar 26	6,299	6,354	6,233	6,274
13 Mar 26	6,241	6,407	6,206	6,299
12 Mar 26	6,143	6,379	6,138	6,241
11 Mar 26	6,139	6,158	6,035	6,143
10 Mar 26	6,163	6,270	6,054	6,139
09 Mar 26	6,381	6,381	6,115	6,163
06 Mar 26	6,352	6,437	6,250	6,381
05 Mar 26	6,190	6,357	6,129	6,352
04 Mar 26	6,245	6,257	6,148	6,190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,168