SSESse Plc07/03/2025
LAST:

 1,866		CHANGE:
 18.00		OPEN:
1,823		HIGH:
1,867		ASK:
1,900		VOLUME:
1,968,088
CHANGE(%):
0.97		PREV:
1,848		LOW:
1,822		BID:
1,426		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,8231,8671,8221,8661,967,8120
07/02/251,8461,8591,7991,8161,903,4080
07/01/251,8461,8651,8371,8421,347,2990
06/30/251,8391,8391,8201,8312,136,9910
06/27/251,8291,8611,8291,8302,173,7500
06/26/251,8561,8591,8281,8312,038,4000
06/25/251,8731,8811,8481,8487,514,0490
06/24/251,8271,9051,7981,8797,481,6640
06/23/251,7981,8431,7951,8341,057,0580
06/20/251,8301,8341,8081,8316,061,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63