LSE, SSE End of Day and Historical Share Prices [Sse Plc]

04 Aug 2025

LAST: 1,852	CHANGE: 5.00	OPEN: 1,847	HIGH: 1,858	ASK: 1,980	VOLUME: 2.12M
LAST: 1,852	CHG(%): 0.27	PREV: 1,847	LOW: 1,839	BID: 1,426

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1,621	1,652	1,615	1,652	794.69M
04 Sep 25	1,617	1,634	1,605	1,622	3.43M
03 Sep 25	1,616	1,620	1,597	1,612	3.63M
02 Sep 25	1,677	1,679	1,610	1,615	3.7M
01 Sep 25	1,729	1,734	1,677	1,677	4.27M
29 Aug 25	1,750	1,756	1,730	1,730	2.23M
28 Aug 25	1,781	1,785	1,750	1,755	2.34M
27 Aug 25	1,789	1,817	1,780	1,781	2.02M
26 Aug 25	1,795	1,799	1,773	1,786	2.08M
25 Aug 25	1,790	1,807	1,785	1,794	1.98M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,852