LSE, SSEDEN End of Day and Historical Share Prices [0]

10 Dec 2025

LAST: 1,224	CHANGE: 10.14	OPEN: 1,214	HIGH: 1,233	ASK: 0	VOLUME: 0
LAST: 1,224	CHG(%): 0.84	PREV: 1,214	LOW: 1,204	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	1,214	1,233	1,204	1,224
09 Dec 25	1,206	1,225	1,206	1,214
08 Dec 25	1,279	1,279	1,206	1,206
05 Dec 25	1,244	1,293	1,244	1,279
04 Dec 25	1,235	1,273	1,235	1,244
03 Dec 25	1,236	1,251	1,229	1,235
02 Dec 25	1,275	1,283	1,235	1,236
01 Dec 25	1,249	1,275	1,232	1,275
28 Nov 25	1,251	1,256	1,233	1,249
27 Nov 25	1,239	1,258	1,238	1,251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,224