LSE, SSEDEN End of Day and Historical Share Prices [0]

04 May 2026

LAST: 1,439	CHANGE: 1.35	OPEN: 1,438	HIGH: 1,451	ASK: 0	VOLUME: 0
LAST: 1,439	CHG(%): 0.09	PREV: 1,438	LOW: 1,430	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	1,438	1,451	1,430	1,439
01 May 26	1,438	1,438	1,438	1,438
30 Apr 26	1,451	1,463	1,422	1,438
29 Apr 26	1,465	1,468	1,420	1,451
28 Apr 26	1,447	1,465	1,436	1,465
27 Apr 26	1,457	1,484	1,439	1,447
24 Apr 26	1,425	1,472	1,425	1,457
23 Apr 26	1,367	1,447	1,367	1,425
22 Apr 26	1,393	1,407	1,355	1,367
21 Apr 26	1,372	1,404	1,372	1,393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,439