LSE, SSEDEN End of Day and Historical Share Prices [0]

02 Feb 2026

LAST: 1,204	CHANGE: 10.47	OPEN: 1,194	HIGH: 1,216	ASK: 0	VOLUME: 0
LAST: 1,204	CHG(%): 0.88	PREV: 1,194	LOW: 1,191	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	1,194	1,216	1,191	1,204
30 Jan 26	1,162	1,195	1,162	1,194
29 Jan 26	1,170	1,191	1,159	1,162
28 Jan 26	1,155	1,192	1,149	1,170
27 Jan 26	1,178	1,186	1,146	1,155
26 Jan 26	1,174	1,189	1,158	1,178
23 Jan 26	1,232	1,232	1,165	1,174
22 Jan 26	1,283	1,318	1,232	1,232
21 Jan 26	1,162	1,286	1,162	1,283
20 Jan 26	1,192	1,192	1,154	1,162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,204