LSE, SSEDEN End of Day and Historical Share Prices [0]

09 Nov 2026

LAST: 1,645	CHANGE: 17.57	OPEN: 1,662	HIGH: 1,668	ASK: 0	VOLUME: 0
LAST: 1,645	CHG(%): 1.06	PREV: 1,662	LOW: 1,622	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,662	1,668	1,622	1,645
06 Nov 26	1,701	1,701	1,646	1,662
05 Nov 26	1,660	1,701	1,647	1,701
04 Nov 26	1,618	1,678	1,607	1,660
03 Nov 26	1,616	1,635	1,603	1,618
02 Nov 26	1,626	1,634	1,586	1,616
30 Oct 26	1,634	1,664	1,626	1,626
29 Oct 26	1,653	1,672	1,585	1,634
28 Oct 26	1,642	1,672	1,623	1,653
27 Oct 26	1,704	1,734	1,642	1,642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,645