LSE, SSELIS End of Day and Historical Share Prices []

05 Sep 2025

LAST: 4,559	CHANGE: 37.77	OPEN: 4,521	HIGH: 4,559	ASK: 0	VOLUME: 0
LAST: 4,559	CHG(%): 0.84	PREV: 4,521	LOW: 4,509	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	4,521	4,559	4,509	4,559
04 Sep 25	4,462	4,539	4,454	4,521
03 Sep 25	4,495	4,509	4,460	4,462
02 Sep 25	4,539	4,539	4,493	4,495
01 Sep 25	4,525	4,557	4,521	4,539
29 Aug 25	4,531	4,557	4,515	4,525
28 Aug 25	4,543	4,547	4,497	4,531
27 Aug 25	4,533	4,555	4,509	4,543
26 Aug 25	4,541	4,559	4,521	4,533
25 Aug 25	4,563	4,563	4,531	4,541

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,559