LSE, SSELIS End of Day and Historical Share Prices [FTSE Elisa Index]

06 Nov 2026

LAST: 3,380	CHANGE: 73.57	OPEN: 3,454	HIGH: 3,454	ASK: 0	VOLUME: 0
LAST: 3,380	CHG(%): 2.13	PREV: 3,454	LOW: 3,352	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	3,454	3,454	3,352	3,380
05 Nov 26	3,398	3,460	3,376	3,454
04 Nov 26	3,324	3,398	3,293	3,398
03 Nov 26	3,275	3,340	3,275	3,324
02 Nov 26	3,334	3,334	3,253	3,275
30 Oct 26	3,237	3,334	3,237	3,334
29 Oct 26	3,187	3,245	3,187	3,237
28 Oct 26	3,183	3,199	3,149	3,187
27 Oct 26	3,195	3,201	3,159	3,183
26 Oct 26	3,239	3,255	3,181	3,195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,380