LSE, SSELIS End of Day and Historical Share Prices [FTSE Elisa Index]

23 Sep 2026

LAST: 3,736	CHANGE: 63.63	OPEN: 3,672	HIGH: 3,736	ASK: 0	VOLUME: 0
LAST: 3,736	CHG(%): 1.73	PREV: 3,672	LOW: 3,652	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	3,672	3,736	3,652	3,736
22 Sep 26	3,726	3,742	3,672	3,672
21 Sep 26	3,658	3,728	3,621	3,726
18 Sep 26	3,827	3,827	3,658	3,658
17 Sep 26	3,790	3,835	3,790	3,827
16 Sep 26	3,772	3,802	3,726	3,790
15 Sep 26	3,658	3,772	3,642	3,772
14 Sep 26	3,660	3,690	3,640	3,658
11 Sep 26	3,648	3,702	3,648	3,660
10 Sep 26	3,688	3,728	3,648	3,648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,736