LSE, SSELIS End of Day and Historical Share Prices [FTSE Elisa Index]

31 Jul 2026

LAST: 3,477	CHANGE: 15.90	OPEN: 3,493	HIGH: 3,503	ASK: 0	VOLUME: 0
LAST: 3,477	CHG(%): 0.46	PREV: 3,493	LOW: 3,460	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	3,493	3,503	3,460	3,477
30 Jul 26	3,541	3,549	3,485	3,493
29 Jul 26	3,531	3,541	3,505	3,541
28 Jul 26	3,450	3,531	3,450	3,531
27 Jul 26	3,420	3,450	3,402	3,450
24 Jul 26	3,420	3,440	3,402	3,420
23 Jul 26	3,410	3,464	3,396	3,420
22 Jul 26	3,394	3,442	3,350	3,410
21 Jul 26	3,454	3,454	3,380	3,394
20 Jul 26	3,501	3,501	3,442	3,454

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,477