LSE, SSELIS End of Day and Historical Share Prices [FTSE Elisa Index]

24 Oct 2025

LAST: 3,943	CHANGE: 45.73	OPEN: 3,988	HIGH: 4,018	ASK: 0	VOLUME: 0
LAST: 3,943	CHG(%): 1.15	PREV: 3,988	LOW: 3,905	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	3,988	4,018	3,905	3,943
23 Oct 25	4,374	4,374	3,921	3,988
22 Oct 25	4,396	4,404	4,354	4,374
21 Oct 25	4,366	4,396	4,352	4,396
20 Oct 25	4,370	4,398	4,350	4,366
17 Oct 25	4,314	4,370	4,289	4,370
16 Oct 25	4,462	4,462	4,295	4,314
15 Oct 25	4,426	4,468	4,426	4,462
14 Oct 25	4,384	4,442	4,384	4,426
13 Oct 25	4,424	4,426	4,362	4,384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,943