LSE, SSELUX End of Day and Historical Share Prices [FTSE Electrolux Ser B Index]

04 Feb 2026

LAST: 1,707	CHANGE: 50.38	OPEN: 1,657	HIGH: 1,707	ASK: 0	VOLUME: 0
LAST: 1,707	CHG(%): 3.04	PREV: 1,657	LOW: 1,657	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	1,657	1,707	1,657	1,707
03 Feb 26	1,635	1,672	1,609	1,657
02 Feb 26	1,519	1,665	1,519	1,635
30 Jan 26	1,326	1,577	1,326	1,519
29 Jan 26	1,380	1,395	1,326	1,326
28 Jan 26	1,348	1,408	1,321	1,380
27 Jan 26	1,367	1,384	1,343	1,348
26 Jan 26	1,377	1,377	1,340	1,367
23 Jan 26	1,412	1,412	1,368	1,377
22 Jan 26	1,369	1,418	1,356	1,412

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,707