LSE, SSELUX End of Day and Historical Share Prices [FTSE Electrolux Ser B Index]

23 Oct 2025

LAST: 1,205	CHANGE: 2.12	OPEN: 1,203	HIGH: 1,208	ASK: 0	VOLUME: 0
LAST: 1,205	CHG(%): 0.18	PREV: 1,203	LOW: 1,186	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	1,203	1,208	1,186	1,205
22 Oct 25	1,196	1,203	1,169	1,203
21 Oct 25	1,177	1,196	1,153	1,196
20 Oct 25	1,147	1,177	1,147	1,177
17 Oct 25	1,133	1,156	1,099	1,147
16 Oct 25	1,115	1,144	1,112	1,133
15 Oct 25	1,091	1,126	1,066	1,115
14 Oct 25	1,102	1,107	1,079	1,091
13 Oct 25	1,102	1,113	1,090	1,102
10 Oct 25	1,124	1,142	1,102	1,102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,205