LSE, SSELUX End of Day and Historical Share Prices [FTSE Electrolux Ser B Index]

27 May 2026

LAST: 1,090	CHANGE: 46.15	OPEN: 1,136	HIGH: 1,172	ASK: 0	VOLUME: 0
LAST: 1,090	CHG(%): 4.06	PREV: 1,136	LOW: 1,090	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	1,136	1,172	1,090	1,090
26 May 26	1,116	1,158	1,116	1,136
25 May 26	1,066	1,129	1,066	1,116
22 May 26	1,033	1,080	1,020	1,066
21 May 26	1,042	1,065	1,025	1,033
20 May 26	1,049	1,062	1,026	1,042
19 May 26	1,064	1,089	1,044	1,049
18 May 26	1,061	1,087	1,043	1,064
15 May 26	1,077	1,096	1,059	1,061
14 May 26	1,077	1,077	1,077	1,077

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,090