LSE, SSELUX End of Day and Historical Share Prices [FTSE Electrolux Ser B Index]

04 May 2026

LAST: 1,107	CHANGE: 30.06	OPEN: 1,077	HIGH: 1,113	ASK: 0	VOLUME: 0
LAST: 1,107	CHG(%): 2.79	PREV: 1,077	LOW: 1,072	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	1,077	1,113	1,072	1,107
01 May 26	1,077	1,077	1,077	1,077
30 Apr 26	1,067	1,082	1,055	1,077
29 Apr 26	1,038	1,086	1,034	1,067
28 Apr 26	1,011	1,038	995	1,038
27 Apr 26	955	1,018	955	1,011
24 Apr 26	1,276	1,276	953	955
23 Apr 26	1,242	1,285	1,242	1,276
22 Apr 26	1,275	1,279	1,231	1,242
21 Apr 26	1,310	1,313	1,262	1,275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,107