LSE, SSELUX End of Day and Historical Share Prices [FTSE Electrolux Ser B Index]

09 Dec 2025

LAST: 1,264	CHANGE: 24.13	OPEN: 1,288	HIGH: 1,288	ASK: 0	VOLUME: 0
LAST: 1,264	CHG(%): 1.87	PREV: 1,288	LOW: 1,259	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	1,288	1,288	1,259	1,264
08 Dec 25	1,282	1,323	1,282	1,288
05 Dec 25	1,314	1,321	1,270	1,282
04 Dec 25	1,254	1,319	1,254	1,314
03 Dec 25	1,268	1,274	1,244	1,254
02 Dec 25	1,276	1,320	1,263	1,268
01 Dec 25	1,269	1,281	1,251	1,276
28 Nov 25	1,250	1,272	1,246	1,269
27 Nov 25	1,219	1,251	1,215	1,250
26 Nov 25	1,222	1,239	1,194	1,219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,264