LSE, SSELUX End of Day and Historical Share Prices [FTSE Electrolux Ser B Index]

25 Sep 2026

LAST: 1,026	CHANGE: 25.78	OPEN: 1,000	HIGH: 1,029	ASK: 0	VOLUME: 0
LAST: 1,026	CHG(%): 2.58	PREV: 1,000	LOW: 1,000	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,000	1,029	1,000	1,026
24 Sep 26	1,020	1,020	1,000	1,000
23 Sep 26	1,026	1,034	1,009	1,020
22 Sep 26	1,001	1,031	996	1,026
21 Sep 26	982	1,006	975	1,001
18 Sep 26	1,020	1,020	982	982
17 Sep 26	1,000	1,025	998	1,020
16 Sep 26	987	1,011	975	1,000
15 Sep 26	1,007	1,007	974	987
14 Sep 26	1,038	1,038	1,007	1,007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,026