LSE, SSELUX End of Day and Historical Share Prices [FTSE Electrolux Ser B Index]

30 Jan 2026

LAST: 1,519	CHANGE: 193.48	OPEN: 1,326	HIGH: 1,577	ASK: 0	VOLUME: 0
LAST: 1,519	CHG(%): 14.59	PREV: 1,326	LOW: 1,326	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,326	1,577	1,326	1,519
29 Jan 26	1,380	1,395	1,326	1,326
28 Jan 26	1,348	1,408	1,321	1,380
27 Jan 26	1,367	1,384	1,343	1,348
26 Jan 26	1,377	1,377	1,340	1,367
23 Jan 26	1,412	1,412	1,368	1,377
22 Jan 26	1,369	1,418	1,356	1,412
21 Jan 26	1,325	1,380	1,320	1,369
20 Jan 26	1,366	1,366	1,307	1,325
19 Jan 26	1,453	1,453	1,366	1,366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,519