LSE, SSELUX End of Day and Historical Share Prices [FTSE Electrolux Ser B Index]

29 Jul 2026

LAST: 1,154	CHANGE: 208.17	OPEN: 946	HIGH: 1,183	ASK: 0	VOLUME: 0
LAST: 1,154	CHG(%): 22.00	PREV: 946	LOW: 946	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	946	1,183	946	1,154
28 Jul 26	933	978	925	946
27 Jul 26	878	945	878	933
24 Jul 26	855	882	848	878
23 Jul 26	870	887	850	855
22 Jul 26	865	894	855	870
21 Jul 26	888	892	839	865
20 Jul 26	915	918	888	888
17 Jul 26	939	939	915	915
16 Jul 26	960	973	929	939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,154