LSE, SSENEL End of Day and Historical Share Prices [FTSE Enel Index]

22 Sep 2026

LAST: 2,218	CHANGE: 7.46	OPEN: 2,218	HIGH: 2,218	ASK: 0	VOLUME: 0
LAST: 2,218	CHG(%): 0.34	PREV: 2,226	LOW: 2,218	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	2,218	2,218	2,218	2,218
21 Sep 26	2,203	2,226	2,197	2,226
18 Sep 26	2,242	2,244	2,196	2,206
17 Sep 26	2,217	2,256	2,213	2,251
16 Sep 26	2,184	2,217	2,178	2,213
15 Sep 26	2,170	2,186	2,139	2,174
14 Sep 26	2,216	2,224	2,170	2,175
11 Sep 26	2,227	2,237	2,209	2,228
10 Sep 26	2,213	2,243	2,212	2,222
09 Sep 26	2,220	2,242	2,199	2,213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,218