LSE, SSENEL End of Day and Historical Share Prices [FTSE Enel Index]

06 Nov 2026

LAST: 2,411	CHANGE: 18.66	OPEN: 2,326	HIGH: 2,411	ASK: 0	VOLUME: 0
LAST: 2,411	CHG(%): 0.77	PREV: 2,430	LOW: 2,326	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	2,326	2,411	2,326	2,411
05 Nov 26	2,416	2,437	2,403	2,430
04 Nov 26	2,331	2,415	2,328	2,408
03 Nov 26	2,324	2,332	2,311	2,319
02 Nov 26	2,309	2,327	2,297	2,322
30 Oct 26	2,304	2,327	2,299	2,318
29 Oct 26	2,322	2,335	2,306	2,314
28 Oct 26	2,306	2,321	2,294	2,321
27 Oct 26	2,289	2,319	2,282	2,315
26 Oct 26	2,286	2,314	2,282	2,301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,411