LSE, SSENEL End of Day and Historical Share Prices [FTSE Enel Index]

20 Mar 2026

LAST: 2,272	CHANGE: 75.12	OPEN: 2,367	HIGH: 2,370	ASK: 0	VOLUME: 0
LAST: 2,272	CHG(%): 3.20	PREV: 2,348	LOW: 2,256	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	2,367	2,370	2,256	2,272
19 Mar 26	2,359	2,373	2,340	2,348
18 Mar 26	2,464	2,464	2,363	2,384
17 Mar 26	2,404	2,481	2,403	2,467
16 Mar 26	2,395	2,432	2,394	2,401
13 Mar 26	2,350	2,450	2,347	2,415
12 Mar 26	2,342	2,372	2,322	2,360
11 Mar 26	2,371	2,374	2,335	2,352
10 Mar 26	2,379	2,399	2,372	2,388
09 Mar 26	2,276	2,348	2,267	2,336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,272