LSE, SSENEL End of Day and Historical Share Prices [FTSE Enel Index]

28 Jan 2026

LAST: 2,295	CHANGE: 6.22	OPEN: 2,286	HIGH: 2,306	ASK: 0	VOLUME: 0
LAST: 2,295	CHG(%): 0.27	PREV: 2,301	LOW: 2,267	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	2,286	2,306	2,267	2,295
27 Jan 26	2,267	2,301	2,255	2,301
26 Jan 26	2,256	2,274	2,243	2,267
23 Jan 26	2,238	2,245	2,228	2,243
22 Jan 26	2,224	2,262	2,220	2,247
21 Jan 26	2,215	2,227	2,192	2,199
20 Jan 26	2,244	2,246	2,209	2,223
19 Jan 26	2,285	2,293	2,254	2,254
16 Jan 26	2,313	2,340	2,311	2,340
15 Jan 26	2,318	2,328	2,303	2,312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,295