LSE, SSENEL End of Day and Historical Share Prices [FTSE Enel Index]

24 Oct 2025

LAST: 2,111	CHANGE: 8.46	OPEN: 2,119	HIGH: 2,119	ASK: 0	VOLUME: 0
LAST: 2,111	CHG(%): 0.40	PREV: 2,120	LOW: 2,092	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	2,119	2,119	2,092	2,111
23 Oct 25	2,108	2,120	2,100	2,120
22 Oct 25	2,140	2,144	2,098	2,110
21 Oct 25	2,131	2,144	2,128	2,131
20 Oct 25	2,120	2,142	2,115	2,126
17 Oct 25	2,127	2,130	2,097	2,119
16 Oct 25	2,109	2,124	2,096	2,124
15 Oct 25	2,105	2,107	2,081	2,099
14 Oct 25	2,075	2,109	2,074	2,101
13 Oct 25	2,072	2,081	2,064	2,077

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,111