LSE, SSENG End of Day and Historical Share Prices [FTSE Engie Index]

27 Jan 2026

LAST: 2,175	CHANGE: 19.39	OPEN: 2,156	HIGH: 2,175	ASK: 0	VOLUME: 0
LAST: 2,175	CHG(%): 0.90	PREV: 2,156	LOW: 2,136	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	2,156	2,175	2,136	2,175
26 Jan 26	2,124	2,166	2,124	2,156
23 Jan 26	2,106	2,124	2,099	2,124
22 Jan 26	2,099	2,142	2,077	2,106
21 Jan 26	2,101	2,102	2,061	2,099
20 Jan 26	2,110	2,110	2,076	2,101
19 Jan 26	2,101	2,119	2,092	2,110
16 Jan 26	2,106	2,118	2,095	2,101
15 Jan 26	2,092	2,113	2,082	2,106
14 Jan 26	2,062	2,099	2,062	2,092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,175