LSE, SSENG End of Day and Historical Share Prices [FTSE Engie Index]

27 Jul 2026

LAST: 2,380	CHANGE: 69.63	OPEN: 2,449	HIGH: 2,460	ASK: 0	VOLUME: 0
LAST: 2,380	CHG(%): 2.84	PREV: 2,449	LOW: 2,375	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	2,449	2,460	2,375	2,380
24 Jul 26	2,443	2,456	2,433	2,449
23 Jul 26	2,429	2,454	2,412	2,443
22 Jul 26	2,382	2,452	2,382	2,429
21 Jul 26	2,370	2,404	2,363	2,382
20 Jul 26	2,367	2,388	2,359	2,370
17 Jul 26	2,349	2,394	2,349	2,367
16 Jul 26	2,383	2,384	2,334	2,349
15 Jul 26	2,383	2,383	2,383	2,383
14 Jul 26	2,394	2,433	2,386	2,416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,380