LSE, SSENG End of Day and Historical Share Prices [FTSE Engie Index]

16 Mar 2026

LAST: 2,444	CHANGE: 7.93	OPEN: 2,436	HIGH: 2,465	ASK: 0	VOLUME: 0
LAST: 2,444	CHG(%): 0.33	PREV: 2,436	LOW: 2,409	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	2,436	2,465	2,409	2,444
13 Mar 26	2,411	2,466	2,385	2,436
12 Mar 26	2,375	2,417	2,374	2,411
11 Mar 26	2,383	2,388	2,345	2,375
10 Mar 26	2,317	2,411	2,317	2,383
09 Mar 26	2,322	2,322	2,243	2,317
06 Mar 26	2,337	2,363	2,292	2,322
05 Mar 26	2,403	2,426	2,337	2,337
04 Mar 26	2,381	2,433	2,374	2,403
03 Mar 26	2,521	2,521	2,351	2,381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,444