LSE, SSENG End of Day and Historical Share Prices [FTSE Engie Index]

04 May 2026

LAST: 2,449	CHANGE: 24.68	OPEN: 2,474	HIGH: 2,477	ASK: 0	VOLUME: 0
LAST: 2,449	CHG(%): 1.00	PREV: 2,474	LOW: 2,416	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	2,474	2,477	2,416	2,449
01 May 26	2,474	2,474	2,474	2,474
30 Apr 26	2,477	2,484	2,381	2,474
29 Apr 26	2,514	2,514	2,463	2,477
28 Apr 26	2,493	2,532	2,493	2,514
27 Apr 26	2,493	2,512	2,470	2,493
24 Apr 26	2,528	2,538	2,492	2,493
23 Apr 26	2,509	2,528	2,490	2,528
22 Apr 26	2,465	2,522	2,464	2,509
21 Apr 26	2,481	2,502	2,465	2,465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,449