LSE, SSENI End of Day and Historical Share Prices [0]

05 Aug 2026

LAST: 1,521	CHANGE: 10.87	OPEN: 1,522	HIGH: 1,550	ASK: 0	VOLUME: 0
LAST: 1,521	CHG(%): 0.71	PREV: 1,532	LOW: 1,514	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	1,522	1,550	1,514	1,521
04 Aug 26	1,565	1,592	1,517	1,532
03 Aug 26	1,544	1,562	1,535	1,561
31 Jul 26	1,562	1,582	1,561	1,580
30 Jul 26	1,559	1,574	1,540	1,574
29 Jul 26	1,517	1,558	1,504	1,553
28 Jul 26	1,471	1,480	1,450	1,450
27 Jul 26	1,451	1,481	1,439	1,476
24 Jul 26	1,497	1,516	1,491	1,513
23 Jul 26	1,479	1,517	1,477	1,513

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,521