LSE, SSENI End of Day and Historical Share Prices [0]

24 Oct 2025

LAST: 1,043	CHANGE: 16.46	OPEN: 1,046	HIGH: 1,056	ASK: 0	VOLUME: 0
LAST: 1,043	CHG(%): 1.60	PREV: 1,027	LOW: 1,030	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,046	1,056	1,030	1,043
23 Oct 25	1,016	1,030	1,013	1,027
22 Oct 25	994	999	989	996
21 Oct 25	983	989	980	982
20 Oct 25	978	988	976	980
17 Oct 25	960	979	958	978
16 Oct 25	975	978	972	973
15 Oct 25	971	976	968	970
14 Oct 25	981	983	968	968
13 Oct 25	990	992	982	986

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,043