LSE, SSENI End of Day and Historical Share Prices [0]

09 Dec 2025

LAST: 1,061	CHANGE: 2.63	OPEN: 1,057	HIGH: 1,067	ASK: 0	VOLUME: 0
LAST: 1,061	CHG(%): 0.25	PREV: 1,059	LOW: 1,057	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	1,057	1,067	1,057	1,061
08 Dec 25	1,059	1,065	1,053	1,059
05 Dec 25	1,054	1,064	1,050	1,061
04 Dec 25	1,081	1,081	1,066	1,077
03 Dec 25	1,064	1,082	1,064	1,077
02 Dec 25	1,065	1,071	1,060	1,066
01 Dec 25	1,060	1,067	1,056	1,066
28 Nov 25	1,051	1,064	1,049	1,063
27 Nov 25	1,052	1,052	1,044	1,049
26 Nov 25	1,050	1,054	1,045	1,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,061