LSE, SSENI End of Day and Historical Share Prices [0]

22 Sep 2026

LAST: 1,540	CHANGE: 5.93	OPEN: 1,553	HIGH: 1,562	ASK: 0	VOLUME: 0
LAST: 1,540	CHG(%): 0.38	PREV: 1,546	LOW: 1,511	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	1,553	1,562	1,511	1,540
21 Sep 26	1,544	1,557	1,535	1,546
18 Sep 26	1,573	1,578	1,559	1,578
17 Sep 26	1,579	1,597	1,568	1,587
16 Sep 26	1,601	1,614	1,585	1,597
15 Sep 26	1,580	1,609	1,579	1,609
14 Sep 26	1,609	1,611	1,569	1,582
11 Sep 26	1,593	1,594	1,565	1,581
10 Sep 26	1,576	1,601	1,572	1,585
09 Sep 26	1,568	1,579	1,565	1,578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,540