LSE, SSENI End of Day and Historical Share Prices [0]

09 Nov 2026

LAST: 1,646	CHANGE: 4.28	OPEN: 1,636	HIGH: 1,651	ASK: 0	VOLUME: 0
LAST: 1,646	CHG(%): 0.26	PREV: 1,650	LOW: 1,629	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,636	1,651	1,629	1,646
06 Nov 26	1,655	1,664	1,631	1,650
05 Nov 26	1,650	1,686	1,640	1,670
04 Nov 26	1,723	1,728	1,675	1,682
03 Nov 26	1,740	1,745	1,696	1,715
02 Nov 26	1,770	1,786	1,724	1,747
30 Oct 26	1,789	1,805	1,780	1,788
29 Oct 26	1,764	1,784	1,751	1,771
28 Oct 26	1,747	1,772	1,734	1,771
27 Oct 26	1,792	1,792	1,731	1,743

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,646