LSE, SSENI End of Day and Historical Share Prices [0]

17 Mar 2026

LAST: 1,538	CHANGE: 53.36	OPEN: 1,485	HIGH: 1,542	ASK: 0	VOLUME: 0
LAST: 1,538	CHG(%): 3.59	PREV: 1,485	LOW: 1,484	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,485	1,542	1,484	1,538
16 Mar 26	1,480	1,492	1,465	1,485
13 Mar 26	1,449	1,472	1,445	1,472
12 Mar 26	1,403	1,438	1,401	1,434
11 Mar 26	1,372	1,402	1,363	1,402
10 Mar 26	1,349	1,384	1,346	1,375
09 Mar 26	1,360	1,389	1,348	1,383
06 Mar 26	1,331	1,360	1,325	1,352
05 Mar 26	1,325	1,337	1,310	1,332
04 Mar 26	1,306	1,320	1,299	1,315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,538