LSE, SSENI End of Day and Historical Share Prices [0]

04 May 2026

LAST: 1,574	CHANGE: 0.00	OPEN: 1,578	HIGH: 1,603	ASK: 0	VOLUME: 0
LAST: 1,574	CHG(%): 0.00	PREV: 1,581	LOW: 1,565	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	1,578	1,603	1,565	1,574
01 May 26	1,581	1,581	1,581	1,581
30 Apr 26	1,581	1,582	1,553	1,581
29 Apr 26	1,546	1,562	1,539	1,558
28 Apr 26	1,537	1,566	1,531	1,542
27 Apr 26	1,519	1,527	1,499	1,515
24 Apr 26	1,542	1,550	1,512	1,512
23 Apr 26	1,531	1,547	1,525	1,529
22 Apr 26	1,482	1,527	1,474	1,511
21 Apr 26	1,464	1,484	1,463	1,476

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,574