LSE, SSENI End of Day and Historical Share Prices [0]

28 Jan 2026

LAST: 1,125	CHANGE: 8.30	OPEN: 1,120	HIGH: 1,130	ASK: 0	VOLUME: 0
LAST: 1,125	CHG(%): 0.74	PREV: 1,117	LOW: 1,117	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,120	1,130	1,117	1,125
27 Jan 26	1,103	1,117	1,094	1,117
26 Jan 26	1,115	1,116	1,105	1,105
23 Jan 26	1,086	1,110	1,085	1,106
22 Jan 26	1,094	1,098	1,078	1,085
21 Jan 26	1,078	1,094	1,075	1,088
20 Jan 26	1,080	1,082	1,070	1,079
19 Jan 26	1,083	1,091	1,079	1,085
16 Jan 26	1,081	1,092	1,076	1,092
15 Jan 26	1,089	1,090	1,074	1,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,125