LSE, SSEON End of Day and Historical Share Prices [0]

05 Aug 2026

LAST: 1,799	CHANGE: 15.32	OPEN: 1,814	HIGH: 1,843	ASK: 0	VOLUME: 0
LAST: 1,799	CHG(%): 0.84	PREV: 1,814	LOW: 1,799	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	1,814	1,843	1,799	1,799
04 Aug 26	1,820	1,851	1,813	1,814
03 Aug 26	1,792	1,833	1,792	1,820
31 Jul 26	1,802	1,834	1,789	1,792
30 Jul 26	1,791	1,827	1,789	1,802
29 Jul 26	1,818	1,830	1,790	1,791
28 Jul 26	1,829	1,841	1,804	1,818
27 Jul 26	1,876	1,876	1,829	1,829
24 Jul 26	1,875	1,881	1,858	1,876
23 Jul 26	1,876	1,890	1,855	1,875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,799