LSE, SSEON End of Day and Historical Share Prices [0]

10 Dec 2025

LAST: 1,485	CHANGE: 4.78	OPEN: 1,490	HIGH: 1,512	ASK: 0	VOLUME: 0
LAST: 1,485	CHG(%): 0.32	PREV: 1,490	LOW: 1,480	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	1,490	1,512	1,480	1,485
09 Dec 25	1,485	1,498	1,482	1,490
08 Dec 25	1,476	1,487	1,471	1,485
05 Dec 25	1,492	1,494	1,472	1,476
04 Dec 25	1,515	1,515	1,487	1,492
03 Dec 25	1,465	1,515	1,465	1,515
02 Dec 25	1,456	1,470	1,456	1,465
01 Dec 25	1,469	1,475	1,453	1,456
28 Nov 25	1,468	1,469	1,452	1,469
27 Nov 25	1,486	1,489	1,446	1,468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,485