LSE, SSEON End of Day and Historical Share Prices [0]

24 Oct 2025

LAST: 1,540	CHANGE: 4.78	OPEN: 1,535	HIGH: 1,540	ASK: 0	VOLUME: 0
LAST: 1,540	CHG(%): 0.31	PREV: 1,535	LOW: 1,512	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,535	1,540	1,512	1,540
23 Oct 25	1,542	1,542	1,525	1,535
22 Oct 25	1,565	1,576	1,542	1,542
21 Oct 25	1,570	1,579	1,562	1,565
20 Oct 25	1,557	1,578	1,556	1,570
17 Oct 25	1,561	1,572	1,553	1,557
16 Oct 25	1,558	1,564	1,543	1,561
15 Oct 25	1,559	1,574	1,550	1,558
14 Oct 25	1,558	1,574	1,558	1,559
13 Oct 25	1,539	1,558	1,539	1,558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,540