LSE, SSEON End of Day and Historical Share Prices [0]

30 Jan 2026

LAST: 1,710	CHANGE: 3.35	OPEN: 1,707	HIGH: 1,719	ASK: 0	VOLUME: 0
LAST: 1,710	CHG(%): 0.20	PREV: 1,707	LOW: 1,694	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,707	1,719	1,694	1,710
29 Jan 26	1,704	1,718	1,698	1,707
28 Jan 26	1,688	1,706	1,667	1,704
27 Jan 26	1,660	1,688	1,659	1,688
26 Jan 26	1,623	1,667	1,623	1,660
23 Jan 26	1,627	1,627	1,609	1,623
22 Jan 26	1,620	1,649	1,611	1,627
21 Jan 26	1,634	1,634	1,615	1,620
20 Jan 26	1,669	1,669	1,634	1,634
19 Jan 26	1,667	1,683	1,667	1,669

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,710