LSE, SSEON End of Day and Historical Share Prices [0]

19 Jun 2026

LAST: 1,726	CHANGE: 15.32	OPEN: 1,741	HIGH: 1,748	ASK: 0	VOLUME: 0
LAST: 1,726	CHG(%): 0.88	PREV: 1,741	LOW: 1,725	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,741	1,748	1,725	1,726
18 Jun 26	1,754	1,761	1,718	1,741
17 Jun 26	1,745	1,754	1,717	1,754
16 Jun 26	1,744	1,753	1,730	1,745
15 Jun 26	1,762	1,765	1,734	1,744
12 Jun 26	1,760	1,763	1,734	1,762
11 Jun 26	1,723	1,766	1,713	1,760
10 Jun 26	1,725	1,743	1,706	1,723
09 Jun 26	1,739	1,740	1,721	1,725
08 Jun 26	1,749	1,761	1,735	1,739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,726