LSE, SSEON End of Day and Historical Share Prices [0]

28 Sep 2026

LAST: 1,642	CHANGE: 3.35	OPEN: 1,645	HIGH: 1,668	ASK: 0	VOLUME: 0
LAST: 1,642	CHG(%): 0.20	PREV: 1,645	LOW: 1,642	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	1,645	1,668	1,642	1,642
25 Sep 26	1,647	1,664	1,639	1,645
24 Sep 26	1,638	1,656	1,630	1,647
23 Sep 26	1,672	1,676	1,638	1,638
22 Sep 26	1,663	1,684	1,659	1,672
21 Sep 26	1,663	1,675	1,652	1,663
18 Sep 26	1,702	1,702	1,658	1,663
17 Sep 26	1,691	1,710	1,684	1,702
16 Sep 26	1,664	1,695	1,664	1,691
15 Sep 26	1,659	1,671	1,643	1,664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,642