LSE, SSEQNR End of Day and Historical Share Prices [FTSE Equinor ASA Index]

09 Nov 2026

LAST: 4,247	CHANGE: 112.60	OPEN: 4,359	HIGH: 4,367	ASK: 0	VOLUME: 0
LAST: 4,247	CHG(%): 2.58	PREV: 4,359	LOW: 4,227	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	4,359	4,367	4,227	4,247
06 Nov 26	4,488	4,526	4,302	4,359
05 Nov 26	4,488	4,526	4,312	4,487
04 Nov 26	4,659	4,686	4,451	4,488
03 Nov 26	4,723	4,743	4,555	4,659
02 Nov 26	4,940	4,940	4,675	4,723
30 Oct 26	4,806	4,981	4,806	4,940
29 Oct 26	4,902	4,904	4,719	4,806
28 Oct 26	4,862	4,921	4,702	4,902
27 Oct 26	4,977	4,977	4,857	4,862

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,247