LSE, SSEQNR End of Day and Historical Share Prices [FTSE Equinor ASA Index]

10 Dec 2025

LAST: 2,539	CHANGE: 13.25	OPEN: 2,584	HIGH: 2,600	ASK: 0	VOLUME: 0
LAST: 2,539	CHG(%): 0.49	PREV: 2,696	LOW: 2,539	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	2,584	2,600	2,539	2,539
09 Dec 25	2,597	2,618	2,584	2,584
08 Dec 25	2,601	2,607	2,569	2,597
05 Dec 25	2,596	2,604	2,579	2,601
04 Dec 25	2,587	2,607	2,584	2,596
03 Dec 25	2,545	2,597	2,545	2,587
02 Dec 25	2,568	2,573	2,523	2,545
01 Dec 25	2,573	2,586	2,542	2,568
28 Nov 25	2,559	2,579	2,554	2,573
27 Nov 25	2,551	2,568	2,547	2,559

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,539