LSE, SSEQNR End of Day and Historical Share Prices [FTSE Equinor ASA Index]

04 Aug 2026

LAST: 4,116	CHANGE: 88.31	OPEN: 4,205	HIGH: 4,306	ASK: 0	VOLUME: 0
LAST: 4,116	CHG(%): 2.10	PREV: 4,205	LOW: 4,083	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	4,205	4,306	4,083	4,116
03 Aug 26	4,265	4,265	4,123	4,205
31 Jul 26	4,233	4,307	4,175	4,265
30 Jul 26	4,333	4,360	4,233	4,233
29 Jul 26	4,166	4,358	4,166	4,333
28 Jul 26	4,167	4,178	4,081	4,166
27 Jul 26	4,333	4,333	4,073	4,167
24 Jul 26	4,392	4,392	4,245	4,333
23 Jul 26	4,190	4,400	4,190	4,392
22 Jul 26	4,022	4,206	4,022	4,190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,116