LSE, SSEQNR End of Day and Historical Share Prices [FTSE Equinor ASA Index]

16 Mar 2026

LAST: 3,845	CHANGE: 103.76	OPEN: 3,741	HIGH: 3,894	ASK: 0	VOLUME: 0
LAST: 3,845	CHG(%): 2.77	PREV: 3,741	LOW: 3,741	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	3,741	3,894	3,741	3,845
13 Mar 26	3,670	3,746	3,670	3,741
12 Mar 26	3,552	3,670	3,548	3,670
11 Mar 26	3,456	3,560	3,439	3,552
10 Mar 26	3,592	3,592	3,389	3,456
09 Mar 26	3,496	3,711	3,496	3,592
06 Mar 26	3,392	3,517	3,380	3,496
05 Mar 26	3,313	3,406	3,264	3,392
04 Mar 26	3,409	3,409	3,266	3,313
03 Mar 26	3,362	3,498	3,362	3,409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,845