LSE, SSEQNR End of Day and Historical Share Prices [FTSE Equinor ASA Index]

28 Jan 2026

LAST: 2,800	CHANGE: 33.11	OPEN: 2,767	HIGH: 2,825	ASK: 0	VOLUME: 0
LAST: 2,800	CHG(%): 1.20	PREV: 2,767	LOW: 2,767	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	2,767	2,825	2,767	2,800
27 Jan 26	2,749	2,785	2,732	2,767
26 Jan 26	2,756	2,809	2,744	2,749
23 Jan 26	2,682	2,775	2,682	2,756
22 Jan 26	2,796	2,845	2,669	2,682
21 Jan 26	2,772	2,816	2,734	2,796
20 Jan 26	2,732	2,781	2,698	2,772
19 Jan 26	2,826	2,826	2,724	2,732
16 Jan 26	2,731	2,834	2,725	2,826
15 Jan 26	2,760	2,760	2,698	2,731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,800