LSE, SSERIC End of Day and Historical Share Prices [FTSE Telefonaktiebolaget LM Ericsson Index]

07 Aug 2026

LAST: 1,807	CHANGE: 8.97	OPEN: 1,816	HIGH: 1,823	ASK: 0	VOLUME: 0
LAST: 1,807	CHG(%): 0.49	PREV: 1,816	LOW: 1,792	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,816	1,823	1,792	1,807
06 Aug 26	1,801	1,821	1,785	1,816
05 Aug 26	1,841	1,842	1,796	1,801
04 Aug 26	1,798	1,841	1,798	1,841
03 Aug 26	1,754	1,805	1,754	1,798
31 Jul 26	1,743	1,775	1,743	1,754
30 Jul 26	1,799	1,799	1,741	1,743
29 Jul 26	1,788	1,817	1,781	1,799
28 Jul 26	1,745	1,788	1,745	1,788
27 Jul 26	1,711	1,759	1,709	1,745

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,807