EODData

LSE, SSERIC: FTSE Telefonaktiebolaget LM Ericsson Index

05 Sep 2025
LAST:

1,409

CHANGE:
 2.62
OPEN:
1,412
HIGH:
1,421
ASK:
0
VOLUME:
0
CHG(%):
0.19
PREV:
1,412
LOW:
1,400
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251,4121,4211,4001,4090
04 Sep 251,3821,4211,3821,4120
03 Sep 251,3751,3991,3751,3820
02 Sep 251,3971,3971,3751,3750
01 Sep 251,4071,4091,3931,3970
29 Aug 251,4081,4101,3951,4070
28 Aug 251,4161,4271,4061,4080
27 Aug 251,4241,4261,4041,4160
26 Aug 251,4151,4361,4131,4240
25 Aug 251,4121,4251,4071,4150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,394.92
MA10:1,404.52
MA20:1,392.56
MA50:1,398.05
MA100:1,460.36
MA200:1,534.39
STO9:55.83
STO14:55.83
RSI14:61.63
WPR14:-30.00
MTM14:17.94
ROC14:0.01
ATR:21.82
Week High:1,420.93
Week Low:1,374.95
Month High:1,435.89
Month Low:1,332.71
Year High:1,825.79
Year Low:1,232.52
Volatility:26.84