LSE, SSERIC End of Day and Historical Share Prices [FTSE Telefonaktiebolaget LM Ericsson Index]

09 Dec 2025

LAST: 1,699	CHANGE: 10.09	OPEN: 1,689	HIGH: 1,699	ASK: 0	VOLUME: 0
LAST: 1,699	CHG(%): 0.60	PREV: 1,689	LOW: 1,683	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	1,689	1,699	1,683	1,699
08 Dec 25	1,686	1,694	1,675	1,689
05 Dec 25	1,692	1,697	1,680	1,686
04 Dec 25	1,691	1,704	1,686	1,692
03 Dec 25	1,706	1,706	1,691	1,691
02 Dec 25	1,706	1,714	1,693	1,706
01 Dec 25	1,702	1,711	1,695	1,706
28 Nov 25	1,709	1,709	1,695	1,702
27 Nov 25	1,706	1,713	1,693	1,709
26 Nov 25	1,699	1,711	1,688	1,706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,699