LSE, SSERIC End of Day and Historical Share Prices [FTSE Telefonaktiebolaget LM Ericsson Index]

28 Jan 2026

LAST: 1,816	CHANGE: 34.40	OPEN: 1,850	HIGH: 1,850	ASK: 0	VOLUME: 0
LAST: 1,816	CHG(%): 1.86	PREV: 1,850	LOW: 1,793	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,850	1,850	1,793	1,816
27 Jan 26	1,778	1,850	1,778	1,850
26 Jan 26	1,772	1,802	1,731	1,778
23 Jan 26	1,603	1,800	1,603	1,772
22 Jan 26	1,617	1,635	1,597	1,603
21 Jan 26	1,615	1,619	1,582	1,617
20 Jan 26	1,618	1,619	1,581	1,615
19 Jan 26	1,636	1,636	1,599	1,618
16 Jan 26	1,651	1,651	1,620	1,636
15 Jan 26	1,624	1,655	1,624	1,651

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,816