LSE, SSERIC End of Day and Historical Share Prices [FTSE Telefonaktiebolaget LM Ericsson Index]

16 Mar 2026

LAST: 2,086	CHANGE: 56.07	OPEN: 2,030	HIGH: 2,092	ASK: 0	VOLUME: 0
LAST: 2,086	CHG(%): 2.76	PREV: 2,030	LOW: 2,022	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	2,030	2,092	2,022	2,086
13 Mar 26	2,017	2,105	2,007	2,030
12 Mar 26	1,979	2,023	1,979	2,017
11 Mar 26	1,950	1,986	1,945	1,979
10 Mar 26	1,913	1,999	1,913	1,950
09 Mar 26	1,925	1,925	1,860	1,913
06 Mar 26	1,938	1,951	1,908	1,925
05 Mar 26	1,962	1,972	1,922	1,938
04 Mar 26	1,924	1,973	1,924	1,962
03 Mar 26	1,951	1,951	1,902	1,924

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,086