LSE, SSERIC End of Day and Historical Share Prices [FTSE Telefonaktiebolaget LM Ericsson Index]

06 Nov 2026

LAST: 1,910	CHANGE: 11.22	OPEN: 1,922	HIGH: 1,932	ASK: 0	VOLUME: 0
LAST: 1,910	CHG(%): 0.58	PREV: 1,922	LOW: 1,895	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,922	1,932	1,895	1,910
05 Nov 26	2,007	2,007	1,898	1,922
04 Nov 26	2,003	2,044	1,992	2,007
03 Nov 26	2,034	2,034	2,000	2,003
02 Nov 26	2,038	2,042	2,012	2,034
30 Oct 26	2,040	2,049	2,023	2,038
29 Oct 26	2,044	2,052	2,026	2,040
28 Oct 26	2,063	2,065	2,034	2,044
27 Oct 26	2,030	2,063	2,008	2,063
26 Oct 26	1,964	2,030	1,962	2,030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,910