LSE, SSERIC End of Day and Historical Share Prices [FTSE Telefonaktiebolaget LM Ericsson Index]

01 May 2026

LAST: 2,025	CHANGE: 0.00	OPEN: 2,025	HIGH: 2,025	ASK: 0	VOLUME: 0
LAST: 2,025	CHG(%): 0.00	PREV: 2,025	LOW: 2,025	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	2,025	2,025	2,025	2,025
30 Apr 26	1,991	2,036	1,977	2,025
29 Apr 26	1,956	1,999	1,956	1,991
28 Apr 26	1,944	1,961	1,909	1,956
27 Apr 26	1,953	1,989	1,944	1,944
24 Apr 26	1,975	1,975	1,939	1,953
23 Apr 26	2,002	2,011	1,975	1,975
22 Apr 26	2,027	2,032	1,993	2,002
21 Apr 26	2,025	2,057	1,998	2,027
20 Apr 26	1,976	2,040	1,923	2,025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,025