LSE, SSESLX End of Day and Historical Share Prices [0]

24 Oct 2025

LAST: 5,605	CHANGE: 23.25	OPEN: 5,582	HIGH: 5,607	ASK: 0	VOLUME: 0
LAST: 5,605	CHG(%): 0.42	PREV: 5,582	LOW: 5,552	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	5,582	5,607	5,552	5,605
23 Oct 25	5,570	5,611	5,552	5,582
22 Oct 25	5,663	5,663	5,570	5,570
21 Oct 25	5,614	5,686	5,604	5,663
20 Oct 25	5,589	5,645	5,539	5,614
17 Oct 25	4,947	5,638	4,947	5,589
16 Oct 25	4,833	4,967	4,833	4,947
15 Oct 25	4,869	4,956	4,799	4,833
14 Oct 25	4,911	4,911	4,835	4,869
13 Oct 25	4,890	4,947	4,886	4,911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,605