LSE, SSESLX End of Day and Historical Share Prices [0]

10 Dec 2025

LAST: 5,097	CHANGE: 23.25	OPEN: 5,121	HIGH: 5,146	ASK: 0	VOLUME: 0
LAST: 5,097	CHG(%): 0.45	PREV: 5,121	LOW: 5,080	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	5,121	5,146	5,080	5,097
09 Dec 25	5,423	5,423	5,062	5,121
08 Dec 25	5,412	5,423	5,371	5,423
05 Dec 25	5,423	5,527	5,400	5,412
04 Dec 25	5,523	5,548	5,423	5,423
03 Dec 25	5,498	5,530	5,464	5,523
02 Dec 25	5,491	5,543	5,471	5,498
01 Dec 25	5,521	5,521	5,393	5,491
28 Nov 25	5,600	5,600	5,511	5,521
27 Nov 25	5,600	5,670	5,586	5,600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,097