LSE, SSESLX End of Day and Historical Share Prices [0]

17 Mar 2026

LAST: 3,631	CHANGE: 16.09	OPEN: 3,647	HIGH: 3,659	ASK: 0	VOLUME: 0
LAST: 3,631	CHG(%): 0.44	PREV: 3,647	LOW: 3,591	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	3,647	3,659	3,591	3,631
16 Mar 26	3,661	3,684	3,606	3,647
13 Mar 26	3,770	3,770	3,651	3,661
12 Mar 26	3,756	3,772	3,711	3,770
11 Mar 26	3,810	3,810	3,722	3,756
10 Mar 26	3,726	3,842	3,726	3,810
09 Mar 26	3,806	3,806	3,670	3,726
06 Mar 26	3,862	3,899	3,729	3,806
05 Mar 26	3,922	3,922	3,842	3,862
04 Mar 26	3,835	3,972	3,835	3,922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,631