LSE, SSESLX End of Day and Historical Share Prices [0]

24 Jul 2026

LAST: 2,924	CHANGE: 28.61	OPEN: 2,896	HIGH: 2,924	ASK: 0	VOLUME: 0
LAST: 2,924	CHG(%): 0.99	PREV: 2,896	LOW: 2,883	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,896	2,924	2,883	2,924
23 Jul 26	2,940	2,940	2,876	2,896
22 Jul 26	2,968	3,003	2,911	2,940
21 Jul 26	3,009	3,009	2,942	2,968
20 Jul 26	2,982	3,029	2,956	3,009
17 Jul 26	3,032	3,038	2,982	2,982
16 Jul 26	3,008	3,041	2,980	3,032
15 Jul 26	2,954	3,034	2,924	3,008
14 Jul 26	3,030	3,030	2,909	2,954
13 Jul 26	3,066	3,069	3,010	3,030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,924