EODData

LSE, SSESLX: 0

25 Sep 2026
LAST:

2,574

CHANGE:
 14.31
OPEN:
2,588
HIGH:
2,588
ASK:
0
VOLUME:
0
CHG(%):
0.55
PREV:
2,588
LOW:
2,534
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 262,5882,5882,5342,5740
24 Sep 262,6822,7122,5882,5880
23 Sep 262,5852,6822,5852,6820
22 Sep 262,5262,5892,5062,5850
21 Sep 262,4862,5342,4842,5260
18 Sep 262,5302,5302,4742,4860
17 Sep 262,5952,5992,5172,5300
16 Sep 262,5832,6122,5592,5950
15 Sep 262,6422,6522,5832,5830
14 Sep 262,6182,6582,6152,6420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,590.950.7%
MA10:2,579.060.2%
MA20:2,649.532.9%
MA50:2,830.5510.0%
MA100:2,959.8015.0%
MA200:3,523.4436.9%
STO9:38.89
STO14:36.57
RSI14:43.11
WPR14:-55.25
MTM14:-101.95
ROC14:-0.04 
ATR:73.97 
Week High:2,711.505.4%
Week Low:2,473.624.0%
Month High:2,925.2413.7%
Month Low:2,473.6236.9%
Year High:5,791.45125.0%
Year Low:2,473.624.0%
Volatility:4.28