LSE, SSESSITY End of Day and Historical Share Prices [FTSE Essity Aktiebolag B Index]

20 Mar 2026

LAST: 1,066	CHANGE: 8.15	OPEN: 1,074	HIGH: 1,086	ASK: 0	VOLUME: 0
LAST: 1,066	CHG(%): 0.76	PREV: 1,074	LOW: 1,066	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,074	1,086	1,066	1,066
19 Mar 26	1,102	1,102	1,074	1,074
18 Mar 26	1,127	1,129	1,093	1,102
17 Mar 26	1,133	1,135	1,123	1,127
16 Mar 26	1,126	1,136	1,124	1,133
13 Mar 26	1,120	1,132	1,109	1,126
12 Mar 26	1,109	1,124	1,104	1,120
11 Mar 26	1,130	1,130	1,102	1,109
10 Mar 26	1,126	1,139	1,126	1,130
09 Mar 26	1,135	1,135	1,119	1,126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,066