LSE, SSESSITY End of Day and Historical Share Prices [FTSE Essity Aktiebolag B Index]

23 Sep 2026

LAST: 1,127	CHANGE: 12.44	OPEN: 1,139	HIGH: 1,141	ASK: 0	VOLUME: 0
LAST: 1,127	CHG(%): 1.09	PREV: 1,139	LOW: 1,127	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	1,139	1,141	1,127	1,127
22 Sep 26	1,125	1,153	1,125	1,139
21 Sep 26	1,122	1,130	1,117	1,125
18 Sep 26	1,134	1,134	1,121	1,122
17 Sep 26	1,131	1,141	1,131	1,134
16 Sep 26	1,132	1,135	1,123	1,131
15 Sep 26	1,146	1,146	1,125	1,132
14 Sep 26	1,121	1,151	1,121	1,146
11 Sep 26	1,127	1,132	1,118	1,121
10 Sep 26	1,129	1,133	1,123	1,127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,127