LSE, SSESSITY End of Day and Historical Share Prices [FTSE Essity Aktiebolag B Index]

06 Nov 2026

LAST: 1,243	CHANGE: 11.59	OPEN: 1,255	HIGH: 1,255	ASK: 0	VOLUME: 0
LAST: 1,243	CHG(%): 0.92	PREV: 1,255	LOW: 1,224	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,255	1,255	1,224	1,243
05 Nov 26	1,231	1,260	1,230	1,255
04 Nov 26	1,205	1,243	1,199	1,231
03 Nov 26	1,201	1,208	1,195	1,205
02 Nov 26	1,201	1,202	1,188	1,201
30 Oct 26	1,175	1,204	1,175	1,201
29 Oct 26	1,178	1,195	1,175	1,175
28 Oct 26	1,178	1,181	1,166	1,178
27 Oct 26	1,185	1,185	1,167	1,178
26 Oct 26	1,187	1,187	1,170	1,185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,243