LSE, SSESSITY End of Day and Historical Share Prices [FTSE Essity Aktiebolag B Index]

27 Jan 2026

LAST: 1,103	CHANGE: 4.72	OPEN: 1,098	HIGH: 1,109	ASK: 0	VOLUME: 0
LAST: 1,103	CHG(%): 0.43	PREV: 1,098	LOW: 1,095	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	1,098	1,109	1,095	1,103
26 Jan 26	1,097	1,107	1,094	1,098
23 Jan 26	1,078	1,097	1,076	1,097
22 Jan 26	1,164	1,164	1,073	1,078
21 Jan 26	1,163	1,183	1,157	1,164
20 Jan 26	1,166	1,172	1,154	1,163
19 Jan 26	1,167	1,167	1,152	1,166
16 Jan 26	1,162	1,168	1,156	1,167
15 Jan 26	1,154	1,162	1,154	1,162
14 Jan 26	1,139	1,154	1,139	1,154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,103