LSE, SSESSITY End of Day and Historical Share Prices []

05 Sep 2025

LAST: 1,105	CHANGE: 6.87	OPEN: 1,099	HIGH: 1,105	ASK: 0	VOLUME: 0
LAST: 1,105	CHG(%): 0.63	PREV: 1,099	LOW: 1,093	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	1,099	1,105	1,093	1,105
04 Sep 25	1,090	1,102	1,090	1,099
03 Sep 25	1,087	1,092	1,082	1,090
02 Sep 25	1,093	1,095	1,086	1,087
01 Sep 25	1,096	1,107	1,093	1,093
29 Aug 25	1,093	1,104	1,089	1,096
28 Aug 25	1,102	1,105	1,092	1,093
27 Aug 25	1,088	1,102	1,085	1,102
26 Aug 25	1,105	1,105	1,088	1,088
25 Aug 25	1,095	1,113	1,095	1,105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,105