LSE, SSESSITY End of Day and Historical Share Prices [FTSE Essity Aktiebolag B Index]

27 Oct 2025

LAST: 1,149	CHANGE: 0.86	OPEN: 1,148	HIGH: 1,153	ASK: 0	VOLUME: 0
LAST: 1,149	CHG(%): 0.07	PREV: 1,148	LOW: 1,142	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	1,148	1,153	1,142	1,149
24 Oct 25	1,149	1,157	1,139	1,148
23 Oct 25	1,132	1,188	1,132	1,149
22 Oct 25	1,133	1,137	1,122	1,132
21 Oct 25	1,129	1,138	1,122	1,133
20 Oct 25	1,121	1,130	1,116	1,129
17 Oct 25	1,113	1,127	1,105	1,121
16 Oct 25	1,093	1,114	1,093	1,113
15 Oct 25	1,092	1,100	1,087	1,093
14 Oct 25	1,084	1,096	1,081	1,092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,149