LSE, SSEUFI End of Day and Historical Share Prices [0]

04 Aug 2026

LAST: 10,936	CHANGE: 171.62	OPEN: 10,764	HIGH: 10,996	ASK: 0	VOLUME: 0
LAST: 10,936	CHG(%): 1.59	PREV: 10,764	LOW: 10,764	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	10,764	10,996	10,764	10,936
03 Aug 26	10,831	11,003	10,717	10,764
31 Jul 26	10,901	10,968	10,831	10,831
30 Jul 26	10,907	11,006	10,834	10,901
29 Jul 26	10,888	10,907	10,675	10,907
28 Jul 26	10,634	10,923	10,577	10,888
27 Jul 26	10,551	10,739	10,551	10,634
24 Jul 26	10,507	10,647	10,259	10,551
23 Jul 26	11,216	11,305	10,424	10,507
22 Jul 26	11,069	11,247	10,977	11,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,936