LSE, SSEUFI End of Day and Historical Share Prices [0]

16 Mar 2026

LAST: 9,738	CHANGE: 31.79	OPEN: 9,770	HIGH: 9,843	ASK: 0	VOLUME: 0
LAST: 9,738	CHG(%): 0.33	PREV: 9,770	LOW: 9,706	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	9,770	9,843	9,706	9,738
13 Mar 26	9,798	9,830	9,585	9,770
12 Mar 26	10,040	10,040	9,744	9,798
11 Mar 26	10,116	10,135	9,986	10,040
10 Mar 26	10,094	10,300	10,094	10,116
09 Mar 26	10,262	10,262	9,944	10,094
06 Mar 26	10,434	10,520	10,262	10,262
05 Mar 26	10,621	10,682	10,424	10,434
04 Mar 26	10,507	10,669	10,507	10,621
03 Mar 26	10,793	10,793	10,485	10,507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,738