LSE, SSEUFI End of Day and Historical Share Prices [0]

28 Jan 2026

LAST: 11,222	CHANGE: 98.52	OPEN: 11,321	HIGH: 11,321	ASK: 0	VOLUME: 0
LAST: 11,222	CHG(%): 0.87	PREV: 11,321	LOW: 11,127	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	11,321	11,321	11,127	11,222
27 Jan 26	11,260	11,343	11,197	11,321
26 Jan 26	11,238	11,298	11,174	11,260
23 Jan 26	11,340	11,346	11,184	11,238
22 Jan 26	11,127	11,346	11,127	11,340
21 Jan 26	11,181	11,292	11,085	11,127
20 Jan 26	11,429	11,429	11,101	11,181
19 Jan 26	11,460	11,502	11,301	11,429
16 Jan 26	11,514	11,616	11,416	11,460
15 Jan 26	11,441	11,546	11,357	11,514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,222