LSE, SSEUFI End of Day and Historical Share Prices [0]

09 Dec 2025

LAST: 9,016	CHANGE: 130.30	OPEN: 9,147	HIGH: 9,147	ASK: 0	VOLUME: 0
LAST: 9,016	CHG(%): 1.42	PREV: 9,147	LOW: 8,953	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	9,147	9,147	8,953	9,016
08 Dec 25	9,347	9,347	9,096	9,147
05 Dec 25	9,382	9,417	9,334	9,347
04 Dec 25	9,309	9,414	9,290	9,382
03 Dec 25	9,433	9,487	9,287	9,309
02 Dec 25	9,369	9,582	9,312	9,433
01 Dec 25	9,318	9,430	9,255	9,369
28 Nov 25	9,414	9,433	9,318	9,318
27 Nov 25	9,385	9,445	9,347	9,414
26 Nov 25	9,379	9,439	9,287	9,385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,016