LSE, SSEUFI End of Day and Historical Share Prices [0]

19 Jun 2026

LAST: 9,935	CHANGE: 57.20	OPEN: 9,992	HIGH: 10,049	ASK: 0	VOLUME: 0
LAST: 9,935	CHG(%): 0.57	PREV: 9,992	LOW: 9,935	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	9,992	10,049	9,935	9,935
18 Jun 26	9,938	9,992	9,763	9,992
17 Jun 26	9,967	10,049	9,808	9,938
16 Jun 26	10,072	10,154	9,913	9,967
15 Jun 26	10,183	10,338	10,037	10,072
12 Jun 26	10,224	10,338	10,116	10,183
11 Jun 26	10,396	10,510	10,224	10,224
10 Jun 26	10,326	10,466	10,307	10,396
09 Jun 26	10,310	10,383	10,230	10,326
08 Jun 26	10,316	10,364	10,157	10,310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,935