LSE, SSEUFI End of Day and Historical Share Prices [0]

22 Sep 2026

LAST: 12,547	CHANGE: 143.01	OPEN: 12,404	HIGH: 12,589	ASK: 0	VOLUME: 0
LAST: 12,547	CHG(%): 1.15	PREV: 12,404	LOW: 12,191	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	12,404	12,589	12,191	12,547
21 Sep 26	12,147	12,481	12,147	12,404
18 Sep 26	12,217	12,372	12,147	12,147
17 Sep 26	11,870	12,217	11,870	12,217
16 Sep 26	11,676	11,877	11,559	11,870
15 Sep 26	11,467	11,689	11,451	11,676
14 Sep 26	11,235	11,610	11,235	11,467
11 Sep 26	11,270	11,368	11,235	11,235
10 Sep 26	11,273	11,362	11,155	11,270
09 Sep 26	11,314	11,400	11,254	11,273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,547