LSE, SSEUFI End of Day and Historical Share Prices [0]

09 Nov 2026

LAST: 13,863	CHANGE: 222.47	OPEN: 14,085	HIGH: 14,162	ASK: 0	VOLUME: 0
LAST: 13,863	CHG(%): 1.58	PREV: 14,085	LOW: 13,863	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	14,085	14,162	13,863	13,863
06 Nov 26	14,149	14,149	13,787	14,085
05 Nov 26	13,987	14,187	13,847	14,149
04 Nov 26	13,863	14,098	13,726	13,987
03 Nov 26	13,987	13,987	13,676	13,863
02 Nov 26	13,939	14,108	13,641	13,987
30 Oct 26	13,838	14,101	13,838	13,939
29 Oct 26	13,704	13,860	13,653	13,838
28 Oct 26	13,583	13,809	13,520	13,704
27 Oct 26	13,663	13,663	13,507	13,583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,863