LSE, SSEUFI End of Day and Historical Share Prices [0]

01 May 2026

LAST: 9,379	CHANGE: 0.00	OPEN: 9,379	HIGH: 9,379	ASK: 0	VOLUME: 0
LAST: 9,379	CHG(%): 0.00	PREV: 9,379	LOW: 9,379	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	9,379	9,379	9,379	9,379
30 Apr 26	9,143	9,379	9,032	9,379
29 Apr 26	9,496	9,496	9,118	9,143
28 Apr 26	9,779	9,779	9,496	9,496
27 Apr 26	9,820	10,059	9,725	9,779
24 Apr 26	9,852	10,008	9,760	9,820
23 Apr 26	9,954	9,954	9,706	9,852
22 Apr 26	11,022	11,022	9,747	9,954
21 Apr 26	11,050	11,219	11,012	11,022
20 Apr 26	11,098	11,098	10,869	11,050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,379