LSE, SSEVO End of Day and Historical Share Prices [FTSE Evolution AB Index]

28 Jul 2026

LAST: 15,399	CHANGE: 139.92	OPEN: 15,259	HIGH: 15,412	ASK: 0	VOLUME: 0
LAST: 15,399	CHG(%): 0.92	PREV: 15,259	LOW: 15,033	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	15,259	15,412	15,033	15,399
27 Jul 26	14,300	15,350	14,300	15,259
24 Jul 26	14,193	14,424	14,152	14,300
23 Jul 26	14,218	14,424	14,041	14,193
22 Jul 26	14,189	14,379	13,992	14,218
21 Jul 26	14,700	14,700	14,128	14,189
20 Jul 26	14,226	14,741	14,160	14,700
17 Jul 26	14,189	14,395	13,358	14,226
16 Jul 26	14,465	14,465	14,086	14,189
15 Jul 26	14,193	14,539	13,996	14,465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,399