LSE, SSEVO End of Day and Historical Share Prices [FTSE Evolution AB Index]

22 Sep 2026

LAST: 17,807	CHANGE: 32.93	OPEN: 17,840	HIGH: 17,840	ASK: 0	VOLUME: 0
LAST: 17,807	CHG(%): 0.18	PREV: 17,840	LOW: 17,395	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	17,840	17,840	17,395	17,807
21 Sep 26	17,815	17,840	17,436	17,840
18 Sep 26	18,519	18,539	17,790	17,815
17 Sep 26	18,490	18,745	18,444	18,519
16 Sep 26	18,313	18,564	18,247	18,490
15 Sep 26	18,350	18,432	18,189	18,313
14 Sep 26	18,008	18,469	18,008	18,350
11 Sep 26	17,786	18,045	17,774	18,008
10 Sep 26	17,675	17,955	17,675	17,786
09 Sep 26	17,737	17,815	17,189	17,675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,807