LSE, SSEVO End of Day and Historical Share Prices [FTSE Evolution AB Index]

07 May 2026

LAST: 13,185	CHANGE: 123.45	OPEN: 13,091	HIGH: 13,185	ASK: 0	VOLUME: 0
LAST: 13,185	CHG(%): 0.93	PREV: 13,218	LOW: 12,885	BID: 0

Period:

Date	Open	High	Low	Close
07 May 26	13,091	13,185	12,885	13,185
06 May 26	12,967	13,243	12,872	13,091
05 May 26	13,144	13,259	12,737	12,967
04 May 26	13,218	13,218	12,905	13,144
01 May 26	13,218	13,218	13,218	13,218
30 Apr 26	13,181	13,218	12,996	13,218
29 Apr 26	13,198	13,374	13,045	13,181
28 Apr 26	13,082	13,214	13,016	13,198
27 Apr 26	13,296	13,296	13,016	13,082
24 Apr 26	12,778	13,300	12,654	13,296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,185