LSE, SSEVO End of Day and Historical Share Prices [FTSE Evolution AB Index]

24 Oct 2025

LAST: 13,864	CHANGE: 0.00	OPEN: 13,864	HIGH: 13,864	ASK: 0	VOLUME: 0
LAST: 13,864	CHG(%): 0.00	PREV: 13,864	LOW: 13,560	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	13,864	13,864	13,560	13,864
23 Oct 25	14,930	14,930	13,210	13,864
22 Oct 25	15,021	15,025	14,757	14,930
21 Oct 25	14,790	15,226	14,576	15,021
20 Oct 25	14,938	15,066	14,704	14,790
17 Oct 25	14,770	14,967	14,679	14,938
16 Oct 25	14,856	14,988	14,753	14,770
15 Oct 25	14,831	14,971	14,778	14,856
14 Oct 25	14,930	14,930	14,675	14,831
13 Oct 25	14,695	14,930	14,634	14,930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,864