LSE, SSEXAB End of Day and Historical Share Prices [FTSE Hexagon B Index]

23 Sep 2026

LAST: 22,562	CHANGE: 4.57	OPEN: 22,567	HIGH: 22,818	ASK: 0	VOLUME: 0
LAST: 22,562	CHG(%): 0.02	PREV: 22,567	LOW: 22,398	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	22,567	22,818	22,398	22,562
22 Sep 26	21,877	22,686	21,877	22,567
21 Sep 26	21,822	22,169	21,763	21,877
18 Sep 26	21,763	21,836	21,521	21,822
17 Sep 26	21,393	21,813	21,356	21,763
16 Sep 26	21,293	21,589	21,114	21,393
15 Sep 26	21,411	21,443	21,073	21,293
14 Sep 26	21,439	21,576	21,283	21,411
11 Sep 26	21,375	21,493	21,174	21,439
10 Sep 26	21,379	21,676	21,215	21,375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,562