LSE, SSEXAB End of Day and Historical Share Prices [FTSE Hexagon B Index]

27 Jan 2026

LAST: 19,543	CHANGE: 47.99	OPEN: 19,591	HIGH: 19,840	ASK: 0	VOLUME: 0
LAST: 19,543	CHG(%): 0.24	PREV: 19,591	LOW: 19,543	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	19,591	19,840	19,543	19,543
26 Jan 26	19,715	19,715	19,351	19,591
23 Jan 26	19,648	19,859	19,552	19,715
22 Jan 26	19,389	19,773	19,389	19,648
21 Jan 26	19,447	19,485	19,070	19,389
20 Jan 26	19,523	19,552	19,124	19,447
19 Jan 26	20,387	20,387	19,312	19,523
16 Jan 26	20,675	20,675	20,320	20,387
15 Jan 26	20,531	20,733	20,522	20,675
14 Jan 26	21,059	21,193	20,502	20,531

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,543