LSE, SSEXAB End of Day and Historical Share Prices []

05 Sep 2025

LAST: 21,136	CHANGE: 1449.37	OPEN: 19,687	HIGH: 21,270	ASK: 0	VOLUME: 0
LAST: 21,136	CHG(%): 7.36	PREV: 19,687	LOW: 19,687	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	19,687	21,270	19,687	21,136
04 Sep 25	19,783	19,879	19,639	19,687
03 Sep 25	19,523	19,898	19,523	19,783
02 Sep 25	20,176	20,195	19,475	19,523
01 Sep 25	20,224	20,368	20,147	20,176
29 Aug 25	20,627	20,627	20,186	20,224
28 Aug 25	20,512	20,810	20,512	20,627
27 Aug 25	20,656	20,656	20,387	20,512
26 Aug 25	20,627	20,829	20,512	20,656
25 Aug 25	20,963	20,963	20,560	20,627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,136