LSE, SSEXAB End of Day and Historical Share Prices [FTSE Hexagon B Index]

09 Nov 2026

LAST: 24,480	CHANGE: 22.83	OPEN: 24,503	HIGH: 24,766	ASK: 0	VOLUME: 0
LAST: 24,480	CHG(%): 0.09	PREV: 24,503	LOW: 24,458	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	24,503	24,766	24,458	24,480
06 Nov 26	24,880	24,880	24,206	24,503
05 Nov 26	25,029	25,565	24,766	24,880
04 Nov 26	24,960	25,337	24,720	25,029
03 Nov 26	25,063	25,063	24,572	24,960
02 Nov 26	25,051	25,223	24,629	25,063
30 Oct 26	25,143	25,291	24,914	25,051
29 Oct 26	24,994	25,143	24,766	25,143
28 Oct 26	25,040	25,108	24,800	24,994
27 Oct 26	24,994	25,040	24,480	25,040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,480