LSE, SSEXAB End of Day and Historical Share Prices [FTSE Hexagon B Index]

09 Dec 2025

LAST: 20,906	CHANGE: 211.17	OPEN: 21,117	HIGH: 21,136	ASK: 0	VOLUME: 0
LAST: 20,906	CHG(%): 1.00	PREV: 21,117	LOW: 20,867	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	21,117	21,136	20,867	20,906
08 Dec 25	21,299	21,309	21,069	21,117
05 Dec 25	21,501	21,501	21,155	21,299
04 Dec 25	20,771	21,501	20,771	21,501
03 Dec 25	20,771	21,069	20,714	20,771
02 Dec 25	20,963	20,973	20,694	20,771
01 Dec 25	21,193	21,193	20,598	20,963
28 Nov 25	21,510	21,510	21,117	21,193
27 Nov 25	21,491	21,693	21,328	21,510
26 Nov 25	21,472	21,712	21,318	21,491

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,906