LSE, SSEXAB End of Day and Historical Share Prices [FTSE Hexagon B Index]

16 Mar 2026

LAST: 19,389	CHANGE: 0.00	OPEN: 19,389	HIGH: 19,523	ASK: 0	VOLUME: 0
LAST: 19,389	CHG(%): 0.00	PREV: 19,389	LOW: 19,245	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	19,389	19,523	19,245	19,389
13 Mar 26	19,379	19,706	19,189	19,389
12 Mar 26	18,994	19,485	18,882	19,379
11 Mar 26	18,725	19,086	18,418	18,994
10 Mar 26	18,471	19,059	18,471	18,725
09 Mar 26	18,905	18,905	18,203	18,471
06 Mar 26	19,105	19,360	18,675	18,905
05 Mar 26	19,235	19,293	18,913	19,105
04 Mar 26	18,990	19,331	18,944	19,235
03 Mar 26	19,283	19,283	18,790	18,990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,389