LSE, SSEXAB End of Day and Historical Share Prices [FTSE Hexagon B Index]

14 May 2026

LAST: 18,291	CHANGE: 0.00	OPEN: 18,291	HIGH: 18,291	ASK: 0	VOLUME: 0
LAST: 18,291	CHG(%): 0.00	PREV: 18,291	LOW: 18,291	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	18,291	18,291	18,291	18,291
13 May 26	18,076	18,299	18,018	18,291
12 May 26	18,014	18,137	17,861	18,076
11 May 26	18,302	18,372	17,884	18,014
08 May 26	18,721	18,721	18,114	18,302
07 May 26	19,113	19,418	18,648	18,721
06 May 26	18,736	19,427	18,690	19,113
05 May 26	18,832	19,013	18,460	18,736
04 May 26	19,051	19,124	18,729	18,832
01 May 26	19,051	19,051	19,051	19,051

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,291