LSE, SSEXAB End of Day and Historical Share Prices [FTSE Hexagon B Index]

27 Jul 2026

LAST: 19,269	CHANGE: 232.93	OPEN: 19,036	HIGH: 19,735	ASK: 0	VOLUME: 0
LAST: 19,269	CHG(%): 1.22	PREV: 19,036	LOW: 19,036	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	19,036	19,735	19,036	19,269
24 Jul 26	18,178	19,036	18,095	19,036
23 Jul 26	18,251	18,283	18,027	18,178
22 Jul 26	18,063	18,319	17,936	18,251
21 Jul 26	18,187	18,223	17,885	18,063
20 Jul 26	17,986	18,411	17,986	18,187
17 Jul 26	18,292	18,351	17,986	17,986
16 Jul 26	18,315	18,516	18,150	18,292
15 Jul 26	18,196	18,561	18,041	18,315
14 Jul 26	18,447	18,447	17,958	18,196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,269