LSE, SSFBUW End of Day and Historical Share Prices [0]

30 Jan 2026

LAST: 2,021	CHANGE: 55.82	OPEN: 2,083	HIGH: 2,083	ASK: 0	VOLUME: 0
LAST: 2,021	CHG(%): 2.69	PREV: 2,077	LOW: 2,016	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,083	2,083	2,016	2,021
29 Jan 26	1,887	2,099	1,887	2,077
28 Jan 26	1,899	1,912	1,885	1,894
27 Jan 26	1,897	1,910	1,876	1,898
26 Jan 26	1,859	1,905	1,859	1,900
23 Jan 26	1,827	1,880	1,820	1,869
22 Jan 26	1,730	1,827	1,730	1,825
21 Jan 26	1,705	1,744	1,693	1,740
20 Jan 26	1,750	1,750	1,693	1,705
19 Jan 26	1,750	1,750	1,750	1,750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,021