LSE, SSFBUW End of Day and Historical Share Prices [0]

31 Jul 2026

LAST: 1,558	CHANGE: 52.77	OPEN: 1,521	HIGH: 1,574	ASK: 0	VOLUME: 0
LAST: 1,558	CHG(%): 3.51	PREV: 1,505	LOW: 1,521	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,521	1,574	1,521	1,558
30 Jul 26	1,652	1,652	1,484	1,505
29 Jul 26	1,674	1,693	1,651	1,683
28 Jul 26	1,676	1,696	1,656	1,679
27 Jul 26	1,679	1,722	1,675	1,681
24 Jul 26	1,710	1,721	1,690	1,695
23 Jul 26	1,770	1,770	1,685	1,710
22 Jul 26	1,817	1,828	1,764	1,768
21 Jul 26	1,822	1,850	1,815	1,827
20 Jul 26	1,823	1,843	1,795	1,831

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,558