LSE, SSFBUW End of Day and Historical Share Prices []

11 Sep 2025

LAST: 2,122	CHANGE: 9.71	OPEN: 2,122	HIGH: 2,136	ASK: 0	VOLUME: 0
LAST: 2,122	CHG(%): 0.46	PREV: 2,131	LOW: 2,113	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 25	2,122	2,136	2,113	2,122
10 Sep 25	2,161	2,161	2,122	2,131
09 Sep 25	2,123	2,157	2,123	2,155
08 Sep 25	2,123	2,163	2,123	2,140
05 Sep 25	2,113	2,139	2,102	2,124
04 Sep 25	2,080	2,148	2,080	2,111
03 Sep 25	2,074	2,089	2,071	2,077
02 Sep 25	2,084	2,084	2,037	2,071
01 Sep 25	2,084	2,084	2,084	2,084
29 Aug 25	2,119	2,119	2,077	2,082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,122