LSE, SSFBUW End of Day and Historical Share Prices [0]

04 May 2026

LAST: 1,726	CHANGE: 1.15	OPEN: 1,718	HIGH: 1,733	ASK: 0	VOLUME: 0
LAST: 1,726	CHG(%): 0.07	PREV: 1,725	LOW: 1,701	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	1,718	1,733	1,701	1,726
01 May 26	1,727	1,746	1,710	1,725
30 Apr 26	1,888	1,888	1,693	1,739
29 Apr 26	1,894	1,902	1,873	1,897
28 Apr 26	1,915	1,915	1,878	1,890
27 Apr 26	1,905	1,926	1,895	1,911
24 Apr 26	1,860	1,920	1,846	1,907
23 Apr 26	1,904	1,904	1,843	1,855
22 Apr 26	1,887	1,913	1,887	1,906
21 Apr 26	1,893	1,908	1,884	1,899

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,726