LSE, SSFBUW End of Day and Historical Share Prices [0]

15 May 2026

LAST: 1,739	CHANGE: 2.71	OPEN: 1,745	HIGH: 1,753	ASK: 0	VOLUME: 0
LAST: 1,739	CHG(%): 0.16	PREV: 1,742	LOW: 1,720	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,745	1,753	1,720	1,739
14 May 26	1,740	1,760	1,736	1,742
13 May 26	1,702	1,749	1,684	1,741
12 May 26	1,690	1,704	1,672	1,692
11 May 26	1,720	1,720	1,689	1,690
08 May 26	1,740	1,740	1,710	1,720
07 May 26	1,729	1,763	1,729	1,740
06 May 26	1,707	1,749	1,688	1,734
05 May 26	1,722	1,733	1,694	1,698
04 May 26	1,718	1,733	1,701	1,726

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,739