LSE, SSFBUW End of Day and Historical Share Prices [0]

10 Dec 2025

LAST: 1,833	CHANGE: 25.72	OPEN: 1,854	HIGH: 1,854	ASK: 0	VOLUME: 0
LAST: 1,833	CHG(%): 1.41	PREV: 1,822	LOW: 1,816	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	1,854	1,854	1,816	1,833
09 Dec 25	1,882	1,882	1,844	1,856
08 Dec 25	1,900	1,909	1,878	1,882
05 Dec 25	1,867	1,904	1,867	1,896
04 Dec 25	1,805	1,907	1,805	1,865
03 Dec 25	1,826	1,831	1,811	1,819
02 Dec 25	1,808	1,828	1,801	1,825
01 Dec 25	1,828	1,828	1,800	1,804
28 Nov 25	1,788	1,829	1,788	1,828
27 Nov 25	1,788	1,788	1,788	1,788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,833