LSE, SSFDJ End of Day and Historical Share Prices [FTSE FDJ United Index]

26 Jan 2026

LAST: 1,004	CHANGE: 7.93	OPEN: 996	HIGH: 1,009	ASK: 0	VOLUME: 0
LAST: 1,004	CHG(%): 0.80	PREV: 996	LOW: 996	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	996	1,009	996	1,004
23 Jan 26	1,001	1,004	994	996
22 Jan 26	1,002	1,018	992	1,001
21 Jan 26	1,035	1,035	1,002	1,002
20 Jan 26	1,014	1,039	1,006	1,035
19 Jan 26	1,014	1,018	1,002	1,014
16 Jan 26	1,018	1,023	1,004	1,014
15 Jan 26	1,004	1,019	998	1,018
14 Jan 26	999	1,006	989	1,004
13 Jan 26	1,009	1,017	999	999

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,004