LSE, SSFDJ End of Day and Historical Share Prices [FTSE FDJ United Index]

04 May 2026

LAST: 1,010	CHANGE: 7.49	OPEN: 1,018	HIGH: 1,027	ASK: 0	VOLUME: 0
LAST: 1,010	CHG(%): 0.74	PREV: 1,018	LOW: 1,007	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	1,018	1,027	1,007	1,010
01 May 26	1,018	1,018	1,018	1,018
30 Apr 26	1,033	1,034	1,013	1,018
29 Apr 26	1,030	1,034	1,024	1,033
28 Apr 26	1,117	1,117	1,030	1,030
27 Apr 26	1,089	1,126	1,089	1,117
24 Apr 26	1,075	1,098	1,072	1,089
23 Apr 26	1,071	1,082	1,054	1,075
22 Apr 26	1,163	1,163	1,051	1,071
21 Apr 26	1,151	1,166	1,151	1,163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,010