LSE, SSFDJ End of Day and Historical Share Prices [FTSE FDJ United Index]

18 Mar 2026

LAST: 1,118	CHANGE: 0.00	OPEN: 1,118	HIGH: 1,128	ASK: 0	VOLUME: 0
LAST: 1,118	CHG(%): 0.00	PREV: 1,118	LOW: 1,112	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	1,118	1,128	1,112	1,118
17 Mar 26	1,124	1,133	1,117	1,118
16 Mar 26	1,139	1,148	1,124	1,124
13 Mar 26	1,160	1,160	1,126	1,139
12 Mar 26	1,135	1,171	1,133	1,160
11 Mar 26	1,142	1,146	1,132	1,135
10 Mar 26	1,122	1,147	1,120	1,142
09 Mar 26	1,128	1,131	1,116	1,122
06 Mar 26	1,135	1,143	1,122	1,128
05 Mar 26	1,115	1,144	1,095	1,135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,118