LSE, SSFDJ End of Day and Historical Share Prices [FTSE FDJ United Index]

09 Nov 2026

LAST: 956.8	CHANGE: 1.76	OPEN: 955.1	HIGH: 964.3	ASK: 0.0	VOLUME: 0
LAST: 956.8	CHG(%): 0.18	PREV: 955.1	LOW: 950.2	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	955.1	964.3	950.2	956.8
06 Nov 26	960.4	960.4	949.3	955.1
05 Nov 26	967.4	977.1	954.6	960.4
04 Nov 26	957.3	967.4	954.2	967.4
03 Nov 26	951.5	961.7	948.5	957.3
02 Nov 26	940.1	959.9	937.0	951.5
30 Oct 26	930.4	940.1	927.3	940.1
29 Oct 26	923.8	930.4	918.9	930.4
28 Oct 26	911.9	928.2	903.5	923.8
27 Oct 26	916.7	922.5	904.9	911.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

956.8