LSE, SSFMEG End of Day and Historical Share Prices [0]

27 Oct 2025

LAST: 873.9	CHANGE: 7.49	OPEN: 881.3	HIGH: 883.4	ASK: 0.0	VOLUME: 0
LAST: 873.9	CHG(%): 0.85	PREV: 881.3	LOW: 871.6	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Oct 25	881.3	883.4	871.6	873.9
24 Oct 25	870.1	881.3	863.0	881.3
23 Oct 25	882.8	883.4	864.1	870.1
22 Oct 25	875.5	883.8	871.2	882.8
21 Oct 25	872.2	878.4	869.4	875.5
20 Oct 25	868.4	877.0	867.5	872.2
17 Oct 25	869.9	875.5	866.2	868.4
16 Oct 25	861.7	873.7	854.0	869.9
15 Oct 25	879.7	879.7	851.6	861.7
14 Oct 25	889.2	895.8	879.7	879.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

873.9