LSE, SSFMEG End of Day and Historical Share Prices [0]

16 Oct 2026

LAST: 740.0	CHANGE: 1.49	OPEN: 738.5	HIGH: 744.2	ASK: 0.0	VOLUME: 0
LAST: 740.0	CHG(%): 0.20	PREV: 738.5	LOW: 732.7	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 26	738.5	744.2	732.7	740.0
15 Oct 26	717.4	743.8	717.4	738.5
14 Oct 26	709.3	718.5	700.0	717.4
13 Oct 26	709.3	720.6	706.9	709.3
12 Oct 26	701.9	715.3	701.9	709.3
09 Oct 26	687.3	711.4	687.3	701.9
08 Oct 26	700.4	700.4	674.7	687.3
07 Oct 26	751.8	789.1	687.1	700.4
06 Oct 26	753.3	764.6	747.7	751.8
05 Oct 26	740.2	754.6	740.2	753.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

740.0