LSE, SSFR End of Day and Historical Share Prices [FTSE Valeo Index]

25 Sep 2026

LAST: 4,483	CHANGE: 104.12	OPEN: 4,379	HIGH: 4,488	ASK: 0	VOLUME: 0
LAST: 4,483	CHG(%): 2.38	PREV: 4,379	LOW: 4,340	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	4,379	4,488	4,340	4,483
24 Sep 26	4,497	4,497	4,366	4,379
23 Sep 26	4,458	4,696	4,458	4,497
22 Sep 26	4,440	4,563	4,358	4,458
21 Sep 26	4,497	4,502	4,406	4,440
18 Sep 26	4,677	4,693	4,480	4,497
17 Sep 26	4,464	4,690	4,464	4,677
16 Sep 26	4,334	4,464	4,298	4,464
15 Sep 26	4,293	4,406	4,204	4,334
14 Sep 26	4,471	4,471	4,268	4,293

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,483