LSE, SSFR End of Day and Historical Share Prices [FTSE Valeo Index]

05 May 2026

LAST: 3,225	CHANGE: 79.98	OPEN: 3,145	HIGH: 3,234	ASK: 0	VOLUME: 0
LAST: 3,225	CHG(%): 2.54	PREV: 3,145	LOW: 3,145	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	3,145	3,234	3,145	3,225
04 May 26	3,219	3,263	3,142	3,145
01 May 26	3,219	3,219	3,219	3,219
30 Apr 26	3,163	3,228	3,086	3,219
29 Apr 26	3,184	3,216	3,145	3,163
28 Apr 26	3,238	3,267	3,184	3,184
27 Apr 26	3,231	3,264	3,187	3,238
24 Apr 26	3,377	3,400	3,211	3,231
23 Apr 26	3,327	3,397	3,288	3,377
22 Apr 26	3,356	3,391	3,314	3,327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,225